• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bothra Metals & Alloys Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
535279
INE583M01012
9.4816014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.16
15.18
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 19, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 8.20 8.20 8.20 8.20 4000 1 32800.00 77988.68
10-04-26 8.20 8.20 8.20 8.20 8000 2 65600.00 77550.25
09-04-26 9.00 9.00 9.00 9.00 4000 1 36000.00 76631.65
08-04-26 8.20 9.76 8.20 9.76 16000 4 137440.00 77562.90
06-04-26 9.11 9.11 9.11 9.11 4000 1 36440.00 74106.85
11-02-26 9.58 9.58 9.58 9.58 4000 1 38320.00 84233.64
28-01-26 10.07 10.07 10.07 10.07 4000 1 40280.00 82344.68
27-01-26 10.60 10.60 10.60 10.60 8000 2 84800.00 81857.48
22-12-25 10.60 10.60 10.60 10.60 4000 1 42400.00 85567.48
12-11-25 10.82 10.82 10.82 10.82 4000 1 43280.00 84466.51
<< < 1 2 3  ... > >>