• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
115.062639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
46.72
43860.07
EPS(TTM)
Face Value()
Div & Yield %
55.42
10
2.09
 

As on: Aug 14, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 2589.10 2791.75 2589.10 2773.70 21452 2925 58622486.00 80539.91
12-08-25 2746.95 2746.95 2565.00 2589.05 3533 723 9279043.00 80235.59
11-08-25 2647.80 2700.00 2612.30 2688.15 6867 350 18402982.00 80604.08
08-08-25 2679.10 2681.00 2625.25 2648.50 3943 637 10443842.00 79857.79
07-08-25 2701.05 2720.20 2643.70 2679.10 3399 699 9090559.00 80623.26
06-08-25 2849.85 2849.85 2659.00 2711.85 14058 1705 38441939.00 80543.99
05-08-25 2890.00 2890.00 2812.00 2840.30 1266 344 3615273.00 80710.25
04-08-25 2935.85 2935.85 2837.35 2865.25 3210 637 9205853.00 81018.72
01-08-25 3150.00 3180.00 2893.55 2933.90 10909 1714 32399556.00 80599.91
31-07-25 3160.05 3202.80 3142.00 3158.15 2326 424 7383214.00 81185.58
<< < 1 2 3  ... > >>