• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
77.9
11450.51
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
0.18
 

As on: Aug 17, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 269.15 279.00 268.60 278.10 549123 7380 150782207.00 78009.25
13-08-26 264.85 272.20 262.90 271.10 546053 7693 147076587.00 78079.96
12-08-26 261.00 264.45 259.60 263.00 300472 5541 78941623.00 77966.35
11-08-26 258.55 267.00 258.35 260.95 408986 5387 107655357.00 78154.25
10-08-26 257.90 267.00 252.30 260.90 556161 6309 144706189.00 78542.44
07-08-26 253.50 257.85 250.90 254.30 101109 1722 25726140.00 78499.17
06-08-26 256.05 262.75 252.50 253.80 156796 2900 40176759.00 78954.76
05-08-26 249.45 260.95 249.45 255.90 256212 3018 65888761.00 78581.00
04-08-26 254.20 254.25 247.20 247.90 71839 1258 18040266.00 78428.95
03-08-26 241.50 251.10 239.75 250.65 167099 1930 41280142.00 78639.03
<< < 1 2 3  ... > >>