• OPEN AN ACCOUNT
Indian Indices
Sensex
76,047.53 -467.90
( -0.61%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3089438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
55.29
7747.64
EPS(TTM)
Face Value()
Div & Yield %
10.85
1
0.21
 

As on: Sep 07, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 598.05 604.95 590.70 599.95 23448 2604 13979653.00 76515.43
03-09-26 602.00 619.05 596.20 600.55 49013 691 29749196.00 76152.86
02-09-26 604.50 606.00 593.90 599.75 7007 267 4202555.00 76570.35
01-09-26 610.00 610.00 591.85 604.50 270354 321 163040287.00 76944.28
31-08-26 589.05 602.35 584.35 600.25 10088 450 6036197.00 76957.27
28-08-26 589.95 595.00 581.85 590.70 10725 811 6281965.00 77264.51
27-08-26 589.00 598.60 587.85 591.90 5774 423 3423748.00 76933.59
26-08-26 574.00 592.05 573.10 589.00 3306 283 1923856.00 77472.94
25-08-26 587.80 587.80 573.05 574.90 12220 617 7100285.00 77656.09
24-08-26 600.05 601.15 582.50 586.90 11863 422 7041299.00 77369.11
<< < 1 2 3  ... > >>