• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.2218799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
35.14
31840.72
EPS(TTM)
Face Value()
Div & Yield %
72.53
2
1.1
 

As on: Jul 03, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 2548.85 2578.00 2498.00 2549.05 6164 955 15681462.00 83409.69
01-07-25 2566.30 2605.40 2493.90 2505.60 12928 2333 32611011.00 83697.29
30-06-25 2531.30 2586.45 2531.30 2573.50 1917 434 4913885.00 83606.46
27-06-25 2617.95 2617.95 2509.40 2524.95 4064 733 10339506.00 84058.90
26-06-25 2600.20 2600.20 2560.15 2567.00 804 153 2070001.00 83755.87
25-06-25 2579.95 2625.00 2560.50 2584.15 2259 507 5844503.00 82755.51
24-06-25 2570.05 2577.90 2556.25 2564.80 523 164 1342061.00 82055.11
23-06-25 2583.05 2583.05 2544.95 2560.90 1007 182 2578440.00 81896.79
20-06-25 2544.00 2592.10 2525.35 2585.30 819 203 2099782.00 82408.17
19-06-25 2579.95 2592.40 2527.75 2544.15 1216 239 3107905.00 81361.87
<< < 1 2 3  ... > >>