• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

RNIT AI Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517286
INE335Q01026
15.4614795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOPALIND
48.1
534.27
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 18, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 63.98 63.98 61.10 63.01 218696 332 13759940.00 78493.54
16-04-26 63.52 64.95 61.20 62.18 115629 489 7228065.00 77988.68
15-04-26 64.75 65.50 63.00 63.84 113688 342 7330796.00 78111.24
13-04-26 65.88 65.88 63.00 63.59 84420 526 5375120.00 76847.57
10-04-26 66.99 66.99 64.40 65.88 120743 417 7966940.00 77550.25
09-04-26 67.49 67.49 64.06 64.82 63172 324 4099481.00 76631.65
08-04-26 66.25 67.70 64.67 65.92 136949 548 9088814.00 77562.90
07-04-26 64.90 66.40 63.50 64.65 123926 512 8068149.00 74616.58
06-04-26 65.00 67.00 62.52 64.49 141533 665 9179220.00 74106.85
02-04-26 62.00 64.33 61.90 64.33 280053 703 17866982.00 73319.55
<< < 1 2 3  ... > >>