• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3510244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
439.16
15388.66
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0
 

As on: Feb 28, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 876.70 888.00 859.65 865.15 16987 1758 14784444.00 81287.19
26-02-26 865.80 879.00 861.50 876.65 193142 533 168031067.00 82248.61
25-02-26 866.00 874.95 861.75 865.70 3062 338 2650857.00 82276.07
24-02-26 884.25 888.70 860.00 865.95 5358 667 4671076.00 82225.92
23-02-26 891.00 900.20 878.85 884.20 6893 605 6104560.00 83294.66
20-02-26 914.05 914.05 884.00 886.75 6982 1043 6204761.00 82814.71
19-02-26 909.05 914.00 891.10 895.75 23160 767 20752065.00 82498.14
18-02-26 916.00 920.40 904.70 909.80 5118 441 4660453.00 83734.25
17-02-26 900.00 923.65 897.45 915.90 10450 804 9548505.00 83450.96
16-02-26 902.20 910.50 888.80 899.95 12140 925 10914756.00 83277.15
<< < 1 2 3  ... > >>