• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
381.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 19, 2025 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1413.90 1439.60 1411.40 1436.70 591326 14721 844748885.00 83952.19
16-10-25 1400.05 1419.05 1399.05 1417.20 1430422 29076 2022318355.00 83467.66
15-10-25 1386.00 1400.20 1385.40 1398.40 781065 23605 1089177788.00 82605.43
14-10-25 1385.30 1387.30 1375.00 1384.10 203114 12225 280183154.00 82029.98
13-10-25 1371.05 1385.45 1371.05 1379.05 533316 18474 735413300.00 82327.05
10-10-25 1368.90 1385.15 1368.90 1380.65 472687 9247 653449491.00 82500.82
09-10-25 1371.60 1378.95 1365.65 1376.20 947428 17647 1303744722.00 82172.10
08-10-25 1373.90 1381.25 1364.40 1370.15 506954 10930 694795714.00 81773.66
07-10-25 1365.40 1383.00 1364.00 1376.10 504543 6259 695130592.00 81926.75
06-10-25 1367.05 1372.50 1359.50 1362.90 218338 6697 297973522.00 81790.12
<< < 1 2 3  ... > >>