• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
87.71
43067.96
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.54
 

As on: Mar 25, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1295.70 1309.50 1247.15 1301.60 22400 1923 28638282.00 74068.45
23-03-26 1309.05 1323.95 1222.50 1250.05 51409 4414 64388836.00 72696.39
20-03-26 1350.05 1378.15 1320.10 1324.10 34288 2774 46139914.00 74532.96
19-03-26 1396.05 1405.00 1341.40 1348.65 293617 4094 403148392.00 74207.24
18-03-26 1416.05 1448.10 1411.80 1423.10 27267 2141 39034631.00 76704.13
17-03-26 1412.15 1426.80 1396.55 1421.45 32326 2184 45810161.00 76070.84
16-03-26 1412.40 1421.75 1361.80 1405.40 25327 1829 35188255.00 75502.85
13-03-26 1431.55 1449.25 1385.30 1411.85 50384 4811 70970433.00 74563.92
12-03-26 1458.15 1475.00 1420.30 1449.55 28025 2738 40422839.00 76034.42
11-03-26 1450.80 1508.00 1450.80 1472.25 40158 3736 59716423.00 76863.71
<< < 1 2 3  ... > >>