• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
148.93
9827.82
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: Jul 04, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 655.05 664.70 641.90 658.25 4955 211 3236581.00 77763.91
02-07-26 630.05 651.30 630.05 647.25 6320 272 4064723.00 77502.12
01-07-26 625.05 637.15 617.65 633.15 8435 519 5317991.00 76922.64
30-06-26 599.80 632.00 598.40 631.20 15775 794 9807215.00 76478.67
29-06-26 598.35 612.70 592.95 595.05 6814 332 4102564.00 76728.37
25-06-26 609.95 616.45 597.00 601.45 7208 410 4376393.00 77100.47
24-06-26 607.10 617.20 606.00 613.40 8250 287 5042914.00 76991.22
23-06-26 615.65 623.35 603.50 605.60 2313 168 1419844.00 76200.68
22-06-26 606.95 619.50 606.95 614.85 4547 187 2792704.00 77094.07
19-06-26 612.35 620.90 607.15 609.00 9395 458 5771589.00 76802.90
<< < 1 2 3  ... > >>