• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
41.71
56037.2
EPS(TTM)
Face Value()
Div & Yield %
49.4
1
2.33
 

As on: Jun 02, 2026 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 2020.35 2052.35 1982.15 1990.20 25331 3720 50942217.00 74267.34
29-05-26 2090.75 2107.55 2052.00 2060.30 38470 2122 79777568.00 74775.74
27-05-26 2065.50 2098.75 2065.50 2087.20 18608 1789 38722458.00 75867.80
26-05-26 2099.00 2106.95 2052.00 2077.45 64833 3214 133876123.00 76009.70
25-05-26 2162.20 2195.00 2081.00 2095.80 101400 12618 214511831.00 76488.96
22-05-26 2190.50 2190.50 2132.00 2157.50 4423 1380 9527439.00 75415.35
21-05-26 2188.25 2210.75 2153.00 2164.40 18539 2503 40319693.00 75183.36
20-05-26 2181.00 2191.10 2163.50 2188.00 4697 952 10238048.00 75318.39
19-05-26 2137.80 2222.00 2137.80 2187.85 17168 2899 37630533.00 75200.85
18-05-26 2150.00 2158.20 2114.00 2152.75 7790 1609 16647424.00 75315.04
<< < 1 2 3  ... > >>