• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.31 -237.21
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-18.4996141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 9.92 9.92 9.92 9.92 10 1 99.00 78151.45
16-07-26 9.92 9.92 9.92 9.92 250 3 2480.00 77186.87
15-07-26 9.96 9.96 9.96 9.96 1 1 9.00 77185.43
14-07-26 10.48 10.48 10.48 10.48 100 1 1048.00 77054.94
09-07-26 11.03 11.03 11.03 11.03 10 1 110.00 76741.82
08-07-26 10.52 10.52 10.52 10.52 2 2 21.00 76503.60
02-07-26 10.52 10.52 10.52 10.52 1 1 10.00 77502.12
01-07-26 10.51 10.51 10.51 10.51 1 1 10.00 76922.64
30-06-26 10.51 10.51 10.51 10.51 1 1 10.00 76478.67
29-06-26 10.20 10.20 10.20 10.20 32 8 326.00 76728.37
<< < 1 2 3  ... > >>