• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
12.882894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
210.18
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 20, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 5.92 6.08 5.92 6.08 89 5 535.00 74294.96
17-09-26 6.05 6.08 6.00 6.00 367 4 2208.00 74314.59
16-09-26 6.00 6.15 5.92 5.92 1330 7 8119.00 74336.45
15-09-26 6.06 6.44 6.00 6.01 4714 18 28837.00 74003.82
11-09-26 6.14 6.28 6.05 6.13 3019 16 18593.00 74781.76
10-09-26 6.86 6.86 6.11 6.25 12865 25 80241.00 74902.59
09-09-26 5.95 6.64 5.80 6.28 13363 29 81679.00 74764.23
08-09-26 5.66 6.27 5.66 6.07 2875 49 17774.00 75577.58
07-09-26 7.40 7.40 6.23 6.28 2207 16 14023.00 76132.81
04-09-26 6.30 6.44 6.10 6.23 11627 28 72339.00 76515.43
<< < 1 2 3  ... > >>