• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,100.03 199.32
( 0.23%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
77.88
1027.64
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Nov 25, 2025 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 19.16 19.90 19.16 19.47 175549 583 3434359.00 84900.71
21-11-25 20.00 20.10 19.65 19.91 117327 409 2335046.00 85231.92
20-11-25 20.58 20.91 19.90 19.98 293748 667 5980417.00 85632.68
19-11-25 20.24 20.70 19.95 20.59 160161 450 3249825.00 85186.47
18-11-25 21.50 21.50 20.19 20.22 117335 522 2414583.00 84673.02
17-11-25 21.10 21.55 20.77 20.96 129131 469 2714749.00 84950.95
14-11-25 21.11 21.43 20.90 21.02 169023 423 3559104.00 84562.78
13-11-25 21.35 21.95 21.05 21.23 175908 462 3765821.00 84478.67
12-11-25 21.30 21.80 20.87 21.19 78952 292 1699718.00 84466.51
11-11-25 21.56 21.58 20.94 21.13 61452 281 1296928.00 83871.32
<< < 1 2 3  ... > >>