• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
96.77
1944.52
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Dec 17, 2025 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 44.15 44.15 43.38 43.38 83 31 3610.00 84679.86
15-12-25 40.92 44.94 39.00 42.96 8895 225 383120.00 85213.36
12-12-25 40.80 42.00 40.80 41.16 2054 28 84827.00 85267.66
11-12-25 39.85 40.75 39.65 40.75 733 11 29340.00 84818.13
10-12-25 40.50 40.50 40.50 40.50 800 6 32400.00 84391.27
09-12-25 40.80 41.80 39.71 39.80 902 28 36887.00 84666.28
08-12-25 42.81 42.81 41.80 41.80 1513 14 64644.00 85102.69
05-12-25 42.84 44.08 42.84 43.97 13 4 570.00 85712.37
04-12-25 40.99 43.28 40.50 42.93 2769 29 118602.00 85265.32
03-12-25 41.08 41.30 40.35 41.22 211 13 8558.00 85106.81
<< < 1 2 3  ... > >>