• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Visesh Infotecnics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532411
INE861A01058
1.09514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISESHINFO
0
128.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 08, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 17.93 17.93 17.93 17.93 2879 13 51620.00 80710.76
04-09-25 18.48 18.48 18.20 18.29 3490 15 63712.00 80718.01
03-09-25 18.58 18.58 18.57 18.57 371 6 6890.00 80567.71
02-09-25 18.94 18.94 18.94 18.94 590 6 11174.00 80157.88
01-09-25 19.32 19.32 19.32 19.32 1392 15 26893.00 80364.49
29-08-25 19.30 19.30 19.30 19.30 4226 17 81561.00 79809.65
28-08-25 18.93 18.93 18.93 18.93 2989 24 56581.00 80080.57
26-08-25 19.70 19.70 19.31 19.31 120 3 2346.00 80786.54
25-08-25 20.05 20.05 19.70 19.70 839 15 16568.00 81635.91
22-08-25 20.24 20.24 20.05 20.05 1870 9 37804.00 81306.85
<< < 1 2 3  ... > >>