• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,504.96 450.02
( 0.58%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 15, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 0.99 0.99 0.99 0.99 157473265 1758217 70637067087.00 77054.94
13-07-26 0.98 0.98 0.98 0.98 117538080 1640575 48700262430.00 77616.40
10-07-26 0.99 0.99 0.99 0.99 132079709 1858182 46378085939.00 77569.39
09-07-26 1.00 1.00 1.00 1.00 114692503 2208332 66313980395.00 76741.82
08-07-26 1.00 1.00 1.00 1.00 128145883 2037316 45981283559.00 76503.60
07-07-26 0.98 0.98 0.98 0.98 141182916 1407821 49236536647.00 78180.72
06-07-26 0.97 0.97 0.97 0.97 111961914 1296687 42103566886.00 78285.07
03-07-26 1.01 1.01 1.01 1.01 110615356 1410415 52418537111.00 77763.91
30-06-26 1.00 1.00 1.00 1.00 112759298 1500022 44544668625.00 76478.67
29-06-26 0.99 0.99 0.99 0.99 128064905 1733482 50289218725.00 76728.37
<< < 1 2 3  ... > >>