• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
376.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 43.90 44.11 43.20 43.55 35527 319 1543199.00 82626.76
12-02-26 44.40 44.87 44.15 44.29 30621 196 1361122.00 83674.92
11-02-26 44.45 45.44 44.13 44.40 39737 230 1764930.00 84233.64
10-02-26 44.38 45.38 44.20 44.72 38672 312 1736782.00 84273.92
09-02-26 45.01 45.40 44.01 44.22 46590 409 2074362.00 84065.75
06-02-26 44.64 45.29 44.21 44.73 28286 241 1262004.00 83580.40
05-02-26 46.00 46.80 44.10 44.75 109723 778 4946902.00 83313.93
04-02-26 45.85 48.49 44.30 46.93 110819 569 5114276.00 83817.69
03-02-26 46.78 47.95 44.57 44.96 47031 347 2144828.00 83739.13
02-02-26 45.15 47.00 44.44 45.26 33402 271 1521070.00 81666.46
<< < 1 2 3  ... > >>