• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
85.903568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.18
595.37
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Jul 06, 2025 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 450.90 461.05 449.00 459.30 44500 84 20328075.00 83432.89
03-07-25 439.20 440.00 431.00 439.10 21500 39 9375450.00 83239.47
02-07-25 426.05 435.00 426.00 433.05 44500 36 19234125.00 83409.69
01-07-25 428.00 435.00 425.10 426.55 32000 44 13809750.00 83697.29
30-06-25 413.00 427.00 410.00 422.85 37500 59 15717700.00 83606.46
27-06-25 414.95 414.95 407.05 409.65 12500 23 5138625.00 84058.90
26-06-25 415.00 415.00 408.10 410.30 8500 17 3511275.00 83755.87
25-06-25 409.25 420.00 409.25 417.00 20500 38 8513825.00 82755.51
24-06-25 419.50 419.50 410.50 411.30 13000 25 5367850.00 82055.11
23-06-25 409.00 414.50 394.70 409.25 24000 45 9794375.00 81896.79
<< < 1 2 3  ... > >>