• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
44.68
400.43
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.69
 

As on: Aug 19, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 303.00 316.00 302.40 308.80 306674 4177 94500069.00 77235.46
17-08-26 320.00 320.00 302.20 303.35 287511 4078 88096260.00 77728.16
14-08-26 322.90 330.20 317.55 318.70 166197 3321 53473512.00 78009.25
13-08-26 336.55 340.15 326.10 328.55 154557 3572 51434402.00 78079.96
12-08-26 348.25 352.25 335.30 337.25 138188 2789 47435855.00 77966.35
11-08-26 368.35 374.10 333.25 350.10 808393 12371 277913461.00 78154.25
10-08-26 372.25 375.00 365.05 369.60 64108 1897 23702682.00 78542.44
07-08-26 375.70 375.70 370.05 370.80 28267 1002 10504569.00 78499.17
06-08-26 376.40 378.40 374.00 375.30 29589 1225 11126935.00 78954.76
05-08-26 384.10 386.05 376.00 377.15 41280 1155 15691499.00 78581.00
<< < 1 2 3  ... > >>