• OPEN AN ACCOUNT
Indian Indices
Sensex
75,424.56 965.03
( 1.30%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
81.42
60001.98
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.39
 

As on: Nov 02, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 509.15 510.10 499.45 505.50 441886 8460 223990857.00 74459.53
29-10-26 506.00 517.00 505.00 517.00 159973 3769 82060629.00 74151.04
28-10-26 494.50 510.90 494.35 507.50 191810 4595 96859862.00 73246.03
27-10-26 496.00 505.10 492.50 492.50 144872 4274 72349249.00 73598.67
26-10-26 494.00 498.60 490.40 497.70 227942 5916 112633194.00 73606.75
23-10-26 506.75 506.75 492.15 497.00 339601 5673 169137913.00 73123.83
22-10-26 520.00 520.05 507.50 516.25 197791 4528 101355211.00 73249.39
21-10-26 561.95 561.95 520.85 524.80 635685 10437 345586499.00 73709.69
19-10-26 547.35 547.35 536.05 537.85 145358 3647 78771347.00 73852.90
16-10-26 536.65 545.30 533.55 540.00 63789 1718 34401566.00 74729.27
<< < 1 2 3  ... > >>