• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,559.03 504.09
( 0.65%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BYLD Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511730
INE759D01017
6.5339572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 18.86 18.86 18.86 18.86 160 2 3017.00 77616.40
06-07-26 17.97 17.97 17.97 17.97 1400 4 25158.00 78285.07
29-06-26 17.97 17.97 17.97 17.97 12 1 215.00 76728.37
15-06-26 17.97 17.97 17.97 17.97 60 1 1078.00 76264.33
01-06-26 17.97 17.97 17.97 17.97 118 2 2120.00 74267.34
25-05-26 17.97 17.97 17.97 17.97 7 1 125.00 76488.96
18-05-26 17.97 17.97 17.97 17.97 1 1 17.00 75315.04
20-04-26 17.12 17.12 17.12 17.12 300 3 5136.00 78520.30
13-04-26 17.12 17.12 17.12 17.12 5 1 85.00 76847.57
06-04-26 17.12 17.12 17.12 17.12 1200 3 20544.00 74106.85
<< < 1 2 3  ... > >>