• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
93.9333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
33.3
70.13
EPS(TTM)
Face Value()
Div & Yield %
1.17
2
0
 

As on: Nov 21, 2025 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 40.00 40.25 38.96 38.96 368 22 14747.00 85632.68
19-11-25 39.10 39.28 39.00 39.00 655 6 25608.00 85186.47
18-11-25 39.35 39.40 38.50 39.00 3769 57 146880.00 84673.02
17-11-25 40.08 40.30 39.00 39.35 1382 68 54704.00 84950.95
14-11-25 40.34 41.84 40.26 40.26 280 20 11335.00 84562.78
13-11-25 40.30 41.06 40.24 40.34 451 24 18210.00 84478.67
12-11-25 41.60 41.60 40.14 40.42 779 11 31702.00 84466.51
11-11-25 41.00 41.22 40.00 40.00 514 57 20650.00 83871.32
10-11-25 41.09 41.33 41.01 41.17 516 12 21242.00 83535.35
07-11-25 42.00 42.00 40.80 40.98 501 11 20783.00 83216.28
<< < 1 2 3  ... > >>