• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.64
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Mar 19, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 2.37 2.38 2.33 2.38 350176 65 829149.00 76704.13
17-03-26 2.40 2.40 2.37 2.38 487933 121 1161733.00 76070.84
16-03-26 2.41 2.41 2.38 2.40 270566 117 646790.00 75502.85
13-03-26 2.40 2.41 2.39 2.41 18189 83 43715.00 74563.92
12-03-26 2.43 2.43 2.39 2.40 23066 93 55445.00 76034.42
11-03-26 2.40 2.43 2.39 2.41 21105 59 50750.00 76863.71
10-03-26 2.40 2.43 2.38 2.39 32372 111 77609.00 78205.98
09-03-26 2.42 2.43 2.37 2.40 30361 84 72785.00 77566.16
06-03-26 2.40 2.46 2.40 2.42 14963 76 36386.00 78918.90
05-03-26 2.40 2.44 2.40 2.41 25415 96 61478.00 80015.90
<< < 1 2 3  ... > >>