• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3129173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.39
14.62
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Aug 30, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 20.50 21.84 20.11 21.22 2194 39 46318.00 77264.51
27-08-26 20.00 21.74 20.00 21.34 220 14 4478.00 76933.59
26-08-26 21.19 21.19 19.54 21.10 101 8 2056.00 77472.94
25-08-26 20.10 21.28 19.50 21.20 1022 17 20580.00 77656.09
24-08-26 21.20 21.20 19.30 20.84 104 9 2088.00 77369.11
21-08-26 20.30 20.80 19.60 20.76 605 9 12085.00 77540.83
20-08-26 20.38 20.40 20.38 20.40 2 2 40.00 77537.72
19-08-26 20.25 20.25 20.25 20.25 6 2 121.00 76909.68
18-08-26 19.60 20.30 19.35 20.28 1115 16 21715.00 77235.46
17-08-26 19.85 20.36 19.02 20.18 347 17 6759.00 77728.16
<< < 1 2 3  ... > >>