• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25.31
25200.77
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.51
 

As on: Jul 23, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 194.80 194.80 189.15 189.80 84547 1158 16142416.00 76755.05
21-07-26 189.05 198.50 189.00 193.90 405822 5190 79374686.00 77470.11
20-07-26 188.00 190.70 187.10 189.05 576446 995 109463149.00 77708.52
17-07-26 189.00 189.60 185.05 188.65 108231 1603 20301141.00 78151.45
16-07-26 188.40 191.00 188.00 189.50 69139 1507 13104975.00 77186.87
15-07-26 189.25 190.05 185.60 188.90 180734 2623 33993346.00 77185.43
14-07-26 187.55 190.65 186.50 189.30 178921 2070 33731568.00 77054.94
13-07-26 187.55 191.50 186.80 189.40 152550 2989 28969545.00 77616.40
10-07-26 187.95 192.50 186.35 189.95 342735 4296 65117743.00 77569.39
09-07-26 181.80 186.85 181.25 185.85 154380 1344 28565804.00 76741.82
<< < 1 2 3  ... > >>