• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balmer Lawrie & Company Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523319
INE164A01016
90.9619218
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALMLAWRIE
12.2
2996.84
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
2.43
 

As on: Jun 15, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 176.00 179.30 176.00 177.70 12698 511 2262565.00 76264.33
12-06-26 172.95 175.70 172.10 175.25 7101 170 1232267.00 75527.95
11-06-26 171.00 172.80 167.55 170.35 17749 460 3031427.00 73832.55
10-06-26 173.80 175.50 171.50 172.90 15548 438 2696153.00 73983.18
09-06-26 174.25 174.35 171.85 173.75 8941 223 1548560.00 73918.76
08-06-26 179.40 179.70 170.65 171.20 25885 822 4519988.00 73524.26
05-06-26 184.00 184.00 178.50 179.40 9379 213 1700752.00 74243.34
04-06-26 182.80 183.20 180.70 181.00 11174 436 2029075.00 74360.01
03-06-26 181.30 183.30 180.05 182.80 16108 177 2938686.00 74346.17
02-06-26 183.30 184.70 180.90 181.30 11702 454 2127226.00 74649.84
<< < 1 2 3  ... > >>