• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,911.06 135.32
( 0.18%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9638798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
44.94
4859.1
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Jun 01, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 14.07 14.17 13.81 13.93 1005711 2047 14029084.00 74775.74
27-05-26 13.97 14.18 13.93 14.09 616771 1778 8678177.00 75867.80
26-05-26 14.10 14.10 13.90 13.95 481685 1032 6725181.00 76009.70
25-05-26 13.98 14.25 13.88 13.97 518659 815 7276135.00 76488.96
22-05-26 13.86 13.90 13.77 13.82 497186 914 6877924.00 75415.35
21-05-26 13.90 14.00 13.80 13.93 407147 951 5657815.00 75183.36
20-05-26 13.80 14.02 13.65 13.85 323948 745 4489513.00 75318.39
19-05-26 13.51 13.93 13.51 13.83 479525 1235 6614538.00 75200.85
18-05-26 13.61 13.67 13.23 13.57 694260 1862 9335910.00 75315.04
15-05-26 13.55 13.93 13.55 13.74 682159 1819 9329263.00 75237.99
<< < 1 2 3  ... > >>