• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
128.0610499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
23.47
1460.42
EPS(TTM)
Face Value()
Div & Yield %
21.52
1
0.97
 

As on: Sep 30, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 510.00 510.00 500.45 506.15 419 51 211789.00 72529.07
28-09-26 515.00 518.00 500.85 505.15 1251 95 635078.00 72771.72
25-09-26 508.00 512.50 501.15 506.15 1018 135 514388.00 73895.74
24-09-26 517.50 525.00 506.95 510.90 4605 217 2374707.00 73580.54
23-09-26 499.50 512.00 499.50 509.85 2047 150 1036828.00 74828.25
22-09-26 499.00 503.80 493.55 500.25 1967 105 984960.00 74529.08
21-09-26 494.65 496.50 490.90 495.45 544 65 268666.00 74858.99
18-09-26 491.20 496.70 490.15 493.65 1110 130 546787.00 74294.96
17-09-26 484.65 492.20 484.65 490.20 1269 69 623533.00 74314.59
16-09-26 485.65 489.95 476.85 489.60 1620 141 784494.00 74336.45
<< < 1 2 3  ... > >>