• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
8.1184137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
81.26
2657.22
EPS(TTM)
Face Value()
Div & Yield %
1.9
1
0
 

As on: May 02, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 165.00 165.00 153.25 154.40 43901 621 6903389.00 76913.50
29-04-26 156.85 164.60 156.85 163.80 66837 1195 10824623.00 77496.36
28-04-26 162.70 164.40 155.95 159.50 60004 698 9526077.00 76886.91
27-04-26 162.65 165.95 161.50 162.80 124661 1475 20432789.00 77303.63
24-04-26 168.60 172.35 160.10 161.00 19637 317 3247808.00 76664.21
23-04-26 165.40 171.00 165.40 168.55 80150 1064 13500670.00 77664.00
22-04-26 162.50 170.45 162.25 165.40 87750 1261 14632248.00 78516.49
21-04-26 164.80 166.70 160.95 161.35 102145 951 16728470.00 79273.33
20-04-26 171.45 173.30 163.15 164.55 147399 1342 24777382.00 78520.30
17-04-26 161.70 168.45 159.40 167.25 141462 1732 23329596.00 78493.54
<< < 1 2 3  ... > >>