• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,242.64 -373.76
( -0.48%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GB Logistics Commerce Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544348
INE0RWU01016
56.3606579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.48
23.16
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0
 

As on: Jul 14, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 27.00 30.00 27.00 28.26 26400 20 752568.00 77616.40
10-07-26 25.49 27.93 25.35 27.29 38400 32 1018752.00 77569.39
09-07-26 26.33 27.09 24.40 25.28 34800 28 884928.00 76741.82
08-07-26 26.40 27.25 25.00 25.01 42000 31 1083468.00 76503.60
07-07-26 28.65 28.65 27.00 27.21 31200 25 866952.00 78180.72
06-07-26 30.00 30.00 29.00 29.12 18000 11 527280.00 78285.07
03-07-26 31.00 31.00 29.99 30.00 19200 16 577356.00 77763.91
02-07-26 30.64 31.00 30.60 30.60 10800 6 331008.00 77502.12
01-07-26 30.55 31.00 30.55 30.55 14400 9 440868.00 76922.64
30-06-26 31.00 31.00 31.00 31.00 3600 3 111600.00 76478.67
<< < 1 2 3  ... > >>