• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.58
30492.74
EPS(TTM)
Face Value()
Div & Yield %
99.36
2
1.81
 

As on: May 02, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 564.95 564.95 549.60 554.35 24564 1226 13629453.00 76913.50
29-04-26 553.00 567.00 546.25 562.00 82787 3036 46442992.00 77496.36
28-04-26 542.95 552.70 540.15 549.65 54884 2018 30016618.00 76886.91
27-04-26 544.15 545.30 534.45 543.45 48664 1857 26269888.00 77303.63
24-04-26 551.35 551.35 533.65 539.95 30932 1737 16685554.00 76664.21
23-04-26 559.50 563.10 544.70 545.25 74874 3029 41368017.00 77664.00
22-04-26 567.50 568.25 556.50 559.15 49484 2113 27793510.00 78516.49
21-04-26 541.05 565.95 541.05 564.70 256990 9074 143699994.00 79273.33
20-04-26 540.05 544.65 530.65 536.95 57066 2752 30768884.00 78520.30
17-04-26 534.65 541.40 532.65 540.05 86185 4093 46347968.00 78493.54
<< < 1 2 3  ... > >>