• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6841864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
33.75
3452.34
EPS(TTM)
Face Value()
Div & Yield %
49.38
10
0.03
 

As on: Aug 04, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1670.00 1690.45 1540.00 1562.45 21097 1654 33227547.00 78639.03
31-07-26 1672.70 1682.95 1662.30 1666.50 2123 236 3554470.00 78094.64
30-07-26 1670.05 1697.05 1652.00 1660.00 2528 248 4220364.00 77928.15
29-07-26 1687.90 1705.00 1676.75 1684.00 3528 145 5955222.00 77654.60
28-07-26 1632.30 1698.50 1632.30 1660.45 6453 352 10715391.00 76765.92
27-07-26 1702.30 1729.00 1673.00 1690.70 2047 221 3477811.00 76835.78
24-07-26 1661.25 1711.15 1661.20 1702.10 4833 395 8165216.00 76059.77
23-07-26 1677.10 1725.00 1676.55 1682.25 6721 521 11397410.00 76391.39
22-07-26 1697.30 1728.00 1655.60 1704.40 8874 686 15000867.00 76755.05
21-07-26 1700.00 1730.10 1687.55 1704.65 2656 322 4531430.00 77470.11
<< < 1 2 3  ... > >>