• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
201060.33
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.34
 

As on: Feb 11, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 2980.00 2980.05 2896.45 2928.45 19791 4666 57905544.00 84233.64
10-02-26 2968.65 2968.65 2919.00 2954.50 10449 1707 30724055.00 84273.92
09-02-26 2837.10 2938.40 2837.10 2925.90 13272 1934 38513109.00 84065.75
06-02-26 2820.25 2877.40 2820.25 2836.25 32173 3423 91307648.00 83580.40
05-02-26 2838.05 2879.55 2825.90 2866.35 7066 1797 20140250.00 83313.93
04-02-26 2810.35 2862.10 2808.40 2844.90 6536 1737 18613811.00 83817.69
03-02-26 2860.35 2860.35 2802.35 2809.10 10797 2295 30599061.00 83739.13
02-02-26 2745.45 2781.00 2714.05 2775.15 31998 2416 87736334.00 81666.46
01-02-26 2819.00 2820.00 2718.00 2734.00 5612 1043 15587925.00 80722.94
30-01-26 2834.00 2840.40 2808.40 2818.95 30267 3914 85505153.00 82269.78
<< < 1 2 3  ... > >>