• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,076.65 556.35
( 0.71%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
8.28
156045.31
EPS(TTM)
Face Value()
Div & Yield %
57.08
10
3.34
 

As on: Apr 21, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 463.00 475.00 457.00 472.85 764233 13015 358992216.00 78520.30
17-04-26 459.00 467.30 455.60 464.85 629208 9078 290981053.00 78493.54
16-04-26 448.00 466.90 446.80 459.00 817812 13168 375810371.00 77988.68
15-04-26 435.10 446.50 435.10 444.70 821521 13229 364645551.00 78111.24
13-04-26 424.50 434.20 420.05 433.60 196169 4140 84050255.00 76847.57
10-04-26 431.45 438.50 426.45 434.70 361570 5506 156405853.00 77550.25
09-04-26 418.15 432.75 413.60 427.95 605048 8060 258488160.00 76631.65
08-04-26 422.05 425.65 414.00 417.15 313924 4664 131390393.00 77562.90
07-04-26 405.00 409.20 402.60 407.15 210139 3406 85334642.00 74616.58
06-04-26 402.60 407.45 398.75 405.85 387768 6192 156321053.00 74106.85
<< < 1 2 3  ... > >>