• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Virinchi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532372
INE539B01017
42.1050887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRINCHI
7.21
171.79
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Apr 05, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 15.13 15.86 15.13 15.79 8489 52 129787.00 73319.55
01-04-26 15.07 15.33 14.98 15.13 20839 52 314937.00 73134.32
30-03-26 13.61 14.69 13.61 14.02 55475 328 781564.00 71947.55
27-03-26 16.45 16.45 14.31 14.59 101269 398 1514305.00 73583.22
25-03-26 16.70 16.70 14.95 15.90 39603 108 638761.00 75273.45
24-03-26 16.20 16.59 15.40 15.59 132318 210 2122706.00 74068.45
23-03-26 16.69 16.69 15.50 15.94 38492 141 613247.00 72696.39
20-03-26 17.40 17.40 16.35 16.69 71481 158 1202555.00 74532.96
19-03-26 17.60 17.60 16.30 17.03 46943 134 784091.00 74207.24
18-03-26 16.86 17.35 16.86 16.88 17291 78 295851.00 76704.13
<< < 1 2 3  ... > >>