• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-13.2404536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
77.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 19, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 33.00 33.13 32.05 32.05 1802 34 58008.00 83570.35
14-01-26 32.95 32.95 32.18 32.19 5336 58 174898.00 83382.71
13-01-26 33.93 33.93 32.01 32.48 1465 38 47408.00 83627.69
12-01-26 31.36 33.60 31.36 32.72 16017 84 519411.00 83878.17
09-01-26 35.66 35.79 31.31 32.39 23041 505 765016.00 83576.24
08-01-26 36.98 36.98 32.15 32.81 25410 844 888870.00 84180.96
07-01-26 31.87 38.12 31.70 38.12 210684 712 7964011.00 84961.14
06-01-26 31.08 34.20 31.08 31.77 17118 148 561400.00 85063.34
05-01-26 35.81 36.50 33.80 34.01 6833 240 236146.00 85439.62
02-01-26 37.94 37.94 36.33 36.54 4617 69 169249.00 85762.01
<< < 1 2 3  ... > >>