• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,855.04 292.26
( 0.35%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
9.707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
205.31
9855
EPS(TTM)
Face Value()
Div & Yield %
0.32
1
0
 

As on: Nov 17, 2025 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 67.21 67.36 65.47 65.70 201337 1979 13279487.00 84562.78
13-11-25 66.86 68.18 66.25 66.84 223239 2023 14971987.00 84478.67
12-11-25 66.48 67.06 66.36 66.61 239763 1366 15967370.00 84466.51
11-11-25 68.03 68.03 65.69 66.48 270391 1853 17986959.00 83871.32
10-11-25 64.71 67.06 64.71 66.14 206605 1603 13680670.00 83535.35
07-11-25 65.66 66.01 64.55 65.34 185479 2050 12101048.00 83216.28
06-11-25 67.12 67.79 65.69 66.25 165463 995 11044760.00 83311.01
04-11-25 67.05 68.53 66.74 67.32 213921 1565 14459993.00 83459.15
03-11-25 68.16 70.69 67.32 68.03 449247 2319 30976239.00 83978.49
31-10-25 69.62 69.63 68.46 68.68 169090 1523 11664143.00 83938.71
<< < 1 2 3  ... > >>