• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.17
327717.38
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.3
 

As on: Sep 05, 2025 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 3725.15 3725.20 3677.00 3686.35 23336 4121 86264230.00 80718.01
03-09-25 3600.00 3697.00 3593.00 3691.40 12751 1943 46746308.00 80567.71
02-09-25 3618.45 3655.00 3606.60 3617.95 6789 1140 24633603.00 80157.88
01-09-25 3632.00 3652.00 3610.40 3618.50 11032 1728 40016261.00 80364.49
29-08-25 3636.90 3640.00 3605.00 3628.55 7933 1728 28710794.00 79809.65
28-08-25 3550.70 3650.00 3550.70 3636.80 23722 3078 85955817.00 80080.57
26-08-25 3670.00 3674.20 3588.50 3592.90 47899 7347 173398729.00 80786.54
25-08-25 3620.35 3669.00 3615.90 3652.10 15066 2184 54954062.00 81635.91
22-08-25 3618.00 3640.50 3606.90 3620.05 9660 1435 34977786.00 81306.85
21-08-25 3593.45 3623.80 3587.05 3615.40 14209 1531 51300993.00 82000.71
<< < 1 2 3  ... > >>