• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,648.84 462.37
( 0.54%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.58
255999.12
EPS(TTM)
Face Value()
Div & Yield %
16.6
10
3.27
 

As on: Nov 20, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 274.65 275.70 272.50 275.25 742212 8044 203766138.00 85186.47
18-11-25 273.50 276.75 272.30 274.20 491786 8408 134765578.00 84673.02
17-11-25 272.90 273.95 270.10 273.55 275476 8016 75118007.00 84950.95
14-11-25 268.55 272.30 268.55 271.30 243008 5843 65792841.00 84562.78
13-11-25 267.00 270.45 265.90 269.95 550855 7628 148223156.00 84478.67
12-11-25 268.45 270.40 266.65 267.00 413806 6531 111230697.00 84466.51
11-11-25 268.50 269.10 264.60 267.70 269303 7193 71788229.00 83871.32
10-11-25 268.90 270.50 266.55 268.30 984223 9484 265345373.00 83535.35
07-11-25 270.20 272.45 268.85 272.00 319150 6051 86485878.00 83216.28
06-11-25 278.75 278.75 269.85 270.20 770181 8133 209285567.00 83311.01
<< < 1 2 3  ... > >>