• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.210672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.18
1060.3
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.88
 

As on: Sep 16, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 171.55 171.55 164.85 168.90 4546 133 761730.00 74336.45
15-09-26 174.60 174.60 169.10 170.00 8406 194 1443681.00 74003.82
11-09-26 176.40 176.45 173.15 175.40 16364 340 2859236.00 74781.76
10-09-26 177.90 180.50 176.55 176.85 6781 248 1208425.00 74902.59
09-09-26 181.15 182.50 179.55 179.95 8227 314 1485015.00 74764.23
08-09-26 184.15 184.50 180.90 182.20 31471 284 5739209.00 75577.58
07-09-26 188.00 188.00 182.55 183.55 7847 300 1447588.00 76132.81
04-09-26 188.65 188.65 184.40 186.00 7687 226 1428376.00 76515.43
03-09-26 186.90 189.40 185.50 186.10 6574 255 1229286.00 76152.86
02-09-26 189.00 189.40 185.30 187.70 8132 261 1523433.00 76570.35
<< < 1 2 3  ... > >>