SKI Market

A+| A| A-|

Indian Indices

Sensex

74,207.24 -2,496.89
( -3.26%)

Global Indices

Nasdaq

46,241.86 -772.41
(-1.64%)

Dow Jones

6,644.85 -92.24
(-1.37%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

10,057.93 -247.36
(-2.40%)

Forex

USD-INR

92.39 0.06
(0.06%)

EUR-INR

106.38 0.46
(0.44%)

GBP-INR

123.15 0.52
(0.42%)

JPY-INR

0.58 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

539450

INE500L01026

52.9790895

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHK

78.72

1787.01

EPS(TTM)

Face Value()

Div & Yield %

1.64

0.77

As on: Mar 19, 2026 11:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-03-26	129.20	129.20	123.25	124.30	14442	267	1817540.00	74207.24
18-03-26	122.00	129.55	122.00	129.10	7498	195	956932.00	76704.13
17-03-26	119.70	125.10	119.35	122.60	10767	417	1323583.00	76070.84
16-03-26	121.30	121.50	116.35	119.70	20325	370	2418233.00	75502.85
13-03-26	129.30	129.30	120.30	121.20	16152	544	2024901.00	74563.92
12-03-26	130.60	136.80	129.00	129.25	13608	390	1805148.00	76034.42
11-03-26	132.95	135.75	130.15	131.35	12116	237	1616688.00	76863.71
10-03-26	131.05	134.25	129.55	133.00	41028	504	5417627.00	78205.98
09-03-26	133.50	133.50	128.15	129.90	14203	331	1848175.00	77566.16
06-03-26	135.00	138.35	133.00	134.15	17249	263	2344298.00	78918.90

<< < 1 2 3 ... > >>

74,207.24 -2,496.89 ( -3.26%)

46,241.86 -772.41 (-1.64%)

6,644.85 -92.24 (-1.37%)

53,297.18 -1,942.22 (-3.52%)

10,057.93 -247.36 (-2.40%)

92.39 0.06 (0.06%)

106.38 0.46 (0.44%)

123.15 0.52 (0.42%)

0.58 0.00 (0.14%)