• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
7.9580742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
0
864.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 21, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 33.21 34.29 31.68 32.04 365612 1212 12033201.00 79273.33
20-04-26 33.19 34.33 30.32 33.21 383364 1371 12549318.00 78520.30
17-04-26 35.29 35.30 32.00 32.58 579874 1245 19844459.00 78493.54
16-04-26 34.05 36.00 34.05 34.90 917469 1068 32551656.00 77988.68
15-04-26 34.00 36.59 33.30 34.98 1058466 2707 37457769.00 78111.24
13-04-26 31.48 36.16 31.00 35.34 1441925 2559 49751953.00 76847.57
10-04-26 32.74 34.94 31.60 32.89 771415 2686 25635756.00 77550.25
09-04-26 30.60 35.06 28.42 33.08 440163 2456 13928946.00 76631.65
08-04-26 27.44 31.05 26.90 30.78 293741 915 8707851.00 77562.90
07-04-26 23.86 26.59 23.86 25.88 59032 184 1541451.00 74616.58
<< < 1 2 3  ... > >>