• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
408.5918511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
26.71
5931
EPS(TTM)
Face Value()
Div & Yield %
84.38
10
1.33
 

As on: Dec 07, 2025 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2293.00 2293.00 2236.75 2253.45 1791 394 4037729.00 85712.37
04-12-25 2290.95 2300.00 2248.85 2274.20 4858 831 11073811.00 85265.32
03-12-25 2314.95 2314.95 2263.95 2290.95 4841 758 11122113.00 85106.81
02-12-25 2252.90 2319.95 2242.40 2258.45 2243 389 5088719.00 85138.27
01-12-25 2266.15 2298.35 2231.25 2252.95 5981 1027 13572055.00 85641.90
28-11-25 2216.70 2288.70 2216.70 2265.80 5835 1252 13246666.00 85706.67
27-11-25 2287.30 2287.30 2205.00 2216.70 2258 435 5046748.00 85720.38
26-11-25 2245.05 2287.30 2243.30 2280.05 2286 521 5186651.00 85609.51
25-11-25 2178.25 2252.35 2178.25 2243.35 2182 378 4872147.00 84587.01
24-11-25 2260.00 2263.60 2208.70 2217.45 7086 1372 15816830.00 84900.71
<< < 1 2 3  ... > >>