• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
8.0623117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
55.29
1159.28
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
17.8
 

As on: Apr 04, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 7.58 7.80 7.39 7.74 574967 1002 4390586.00 73319.55
01-04-26 7.54 7.80 7.35 7.73 547876 1859 4213873.00 73134.32
30-03-26 7.42 7.50 7.10 7.17 1175182 2297 8465207.00 71947.55
27-03-26 7.68 7.76 7.38 7.50 1372024 2367 10406732.00 73583.22
25-03-26 7.79 7.92 7.60 7.70 683258 1395 5308465.00 75273.45
24-03-26 7.98 7.98 7.60 7.63 821576 1292 6317881.00 74068.45
23-03-26 7.97 7.99 7.63 7.68 848015 2329 6567407.00 72696.39
20-03-26 8.10 8.35 7.94 8.11 589912 1416 4776375.00 74532.96
19-03-26 8.23 8.24 7.91 8.04 415983 968 3343073.00 74207.24
18-03-26 8.19 8.42 7.95 8.27 906855 1722 7485452.00 76704.13
<< < 1 2 3  ... > >>