SKI Market

A+| A| A-|

Indian Indices

Sensex

76,808.48 544.15
( 0.71%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.92 -0.57
(-0.60%)

EUR-INR

109.83 -0.42
(-0.38%)

GBP-INR

127.25 -0.49
(-0.38%)

JPY-INR

0.59 0.00
(-0.48%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kalyan Capitals Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538778

INE149Q01021

6.4575159

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

61.14

44.95

EPS(TTM)

Face Value()

Div & Yield %

0.14

As on: Jun 17, 2026 08:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	8.10	8.70	8.10	8.56	24432	86	205894.00	76808.48
15-06-26	8.76	8.76	8.05	8.40	7393	50	61955.00	76264.33
12-06-26	8.25	8.50	8.25	8.40	4693	48	39071.00	75527.95
11-06-26	8.75	8.97	8.23	8.25	14938	63	126285.00	73832.55
10-06-26	8.77	8.84	8.02	8.62	30109	91	255293.00	73983.18
09-06-26	8.01	8.49	8.01	8.42	33852	96	282393.00	73918.76
08-06-26	8.80	8.80	8.06	8.09	29164	110	236940.00	73524.26
05-06-26	8.11	8.54	7.82	8.48	38469	75	314804.00	74243.34
04-06-26	8.49	8.49	8.10	8.15	9637	77	79318.00	74360.01
03-06-26	8.93	8.93	8.49	8.49	44999	110	383169.00	74346.17

<< < 1 2 3 ... > >>

76,808.48 544.15 ( 0.71%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.92 -0.57 (-0.60%)

109.83 -0.42 (-0.38%)

127.25 -0.49 (-0.38%)

0.59 0.00 (-0.48%)