• OPEN AN ACCOUNT
Indian Indices
Nifty
18,560.50 -82.25
(-0.44%)
Sensex
62,410.68 -215.68
( -0.34%)
Bank Nifty
43,098.70 -39.85
( -0.09%)
Nifty IT
30,187.05 -255.95
( -0.84%)
Global Indices
Nasdaq
11,014.89 -225.05
(-2.00%)
Dow Jones
33,596.34 -350.76
(-1.03%)
Hang Seng
18,814.82 -626.36
(-3.22%)
Nikkei 225
27,686.40 -199.47
(-0.72%)
Forex
USD-INR
81.68 0.30
(0.37%)
EUR-INR
86.08 0.31
(0.37%)
GBP-INR
100.12 0.12
(0.12%)
JPY-INR
0.60 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Ramchandra Leasing and Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538540
INE516P01015
1.0647746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 08, 2022 04:57 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-12-22 1.22 1.24 1.13 1.19 101209 183 121160.00 62410.68
06-12-22 1.18 1.20 1.17 1.19 86938 168 102993.00 62626.36
05-12-22 1.22 1.22 1.15 1.18 121303 231 142856.00 62834.60
02-12-22 1.20 1.20 1.14 1.18 67306 146 78677.00 62868.50
01-12-22 1.15 1.18 1.10 1.17 97507 165 111965.00 63284.19
30-11-22 1.13 1.15 1.08 1.14 76653 171 86193.00 63099.65
29-11-22 1.15 1.15 1.09 1.10 80811 190 89702.00 62681.84
28-11-22 1.12 1.15 1.10 1.12 94992 189 106732.00 62504.80
25-11-22 1.15 1.16 1.09 1.14 111991 180 126204.00 62293.64
24-11-22 1.15 1.15 1.10 1.12 152488 205 171227.00 62272.68
<< < 1 2 3  ... > >>