• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

ISGEC Heavy Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533033
INE858B01029
328.6929222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISGEC
30.17
8862.88
EPS(TTM)
Face Value()
Div & Yield %
39.95
1
0
 

As on: Jun 22, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1218.95 1218.95 1162.10 1205.35 1898 362 2255881.00 82408.17
19-06-25 1183.30 1197.95 1159.90 1177.55 3868 452 4542176.00 81361.87
18-06-25 1204.95 1210.40 1183.00 1187.45 2786 388 3324847.00 81444.66
17-06-25 1236.00 1243.00 1199.30 1201.65 4245 616 5175083.00 81583.30
16-06-25 1231.55 1247.00 1215.00 1237.75 2081 302 2562627.00 81796.15
13-06-25 1227.85 1266.00 1217.95 1242.55 3534 437 4380397.00 81118.60
12-06-25 1266.50 1269.00 1240.25 1258.40 5298 432 6661635.00 81691.98
11-06-25 1257.55 1270.00 1252.05 1262.00 1223 144 1542065.00 82515.14
10-06-25 1284.10 1284.10 1255.00 1256.70 1636 214 2069513.00 82391.72
09-06-25 1256.25 1271.90 1240.00 1258.45 2343 235 2948693.00 82445.21
<< < 1 2 3  ... > >>