• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.8833857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
67.47
9572.87
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.14
 

As on: Apr 18, 2024 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 34.91 34.99 33.75 33.85 3496084 10942 120082678.00 72488.99
16-04-24 33.81 35.06 33.73 34.41 1623320 3646 56159542.00 72943.68
15-04-24 33.61 34.80 33.25 34.32 3471547 6864 118601457.00 73399.78
12-04-24 36.20 36.65 35.22 35.52 2374747 5396 85349588.00 74244.90
10-04-24 36.55 36.75 35.64 36.23 3177257 8565 114604788.00 75038.15
09-04-24 36.92 37.25 36.12 36.42 3305222 8011 121012780.00 74683.70
08-04-24 37.88 38.00 36.51 36.82 3348218 9211 124132007.00 74742.50
05-04-24 37.76 38.58 37.42 37.70 6530548 10310 247556962.00 74248.22
04-04-24 38.90 39.16 37.15 37.75 4645309 7973 176448436.00 74227.63
03-04-24 35.35 39.00 35.26 38.66 11327713 17744 426670407.00 73876.82
<< < 1 2 3  ... > >>