• OPEN AN ACCOUNT
Indian Indices
Nifty
15,847.60 -392.70
(-2.42%)
Sensex
52,921.09 -1,287.44
( -2.37%)
Bank Nifty
33,339.45 -824.25
( -2.41%)
Nifty IT
28,496.00 -1,581.70
( -5.26%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,644.28 41.76
(0.20%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
89.5031287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
10.01
33570
EPS(TTM)
Face Value()
Div & Yield %
22.35
10
2.01
 

As on: May 19, 2022 02:14 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 214.30 224.85 214.10 223.80 155810 2720 34444939.00 54208.53
17-05-22 210.95 213.50 208.40 213.00 54343 1234 11468143.00 54318.47
16-05-22 208.60 211.35 206.00 209.80 52193 971 10931586.00 52973.84
13-05-22 210.00 212.25 204.05 205.60 5122596 2142 1075440493.00 52793.62
12-05-22 205.00 214.15 203.65 211.45 251278 3712 52347419.00 52930.31
11-05-22 213.50 215.25 210.65 213.20 60188 1371 12816075.00 54088.39
10-05-22 214.65 220.60 212.10 213.80 114398 2675 24869946.00 54364.85
09-05-22 216.80 217.60 213.10 216.45 86200 1902 18580078.00 54470.67
06-05-22 209.90 216.40 209.85 215.35 93919 2156 20168778.00 54835.58
05-05-22 215.00 218.95 213.65 214.55 212381 4263 46026675.00 55702.23
<< < 1 2 3  ... > >>