• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 0.00
( 0.00%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 15, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 6.23 6.23 6.23 6.23 200 2 1246.00 85267.66
11-12-25 6.55 6.55 6.55 6.55 960 4 6288.00 84818.13
17-11-25 6.89 6.89 6.89 6.89 100 1 689.00 84950.95
10-11-25 7.25 7.25 7.25 7.25 2 1 14.00 83535.35
03-11-25 8.11 8.11 7.63 7.63 1001 2 7638.00 83978.49
29-10-25 8.45 8.87 8.03 8.03 9707 31 85374.00 84997.13
28-10-25 8.45 8.45 8.45 8.45 10319 12 87195.00 84628.16
27-10-25 8.05 8.05 8.05 8.05 13006 12 104698.00 84778.84
24-10-25 7.67 7.67 6.95 7.67 9244 22 66351.00 84211.88
23-10-25 7.31 7.31 7.31 7.31 5100 12 37281.00 84556.40
<< < 1 2 3  ... > >>