• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Granules India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532482
INE101D01020
146.2291832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRANULES
39.62
14345.36
EPS(TTM)
Face Value()
Div & Yield %
14.92
1
0.25
 

As on: Jan 15, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 588.00 601.05 585.00 599.40 36355 1401 21533300.00 83382.71
13-01-26 600.10 601.35 587.25 591.15 24375 660 14483029.00 83627.69
12-01-26 600.90 600.90 576.05 593.40 78024 2377 45946930.00 83878.17
09-01-26 605.35 615.00 599.50 602.30 30915 981 18763261.00 83576.24
08-01-26 612.50 621.50 599.45 607.20 83709 2935 51019643.00 84180.96
07-01-26 612.00 627.45 608.90 612.45 67788 1907 41959567.00 84961.14
06-01-26 604.00 613.35 601.05 611.95 11582 501 7049717.00 85063.34
05-01-26 614.50 617.00 603.90 605.10 13037 621 7966854.00 85439.62
02-01-26 620.40 622.50 606.75 615.10 53317 1667 32794563.00 85762.01
01-01-26 601.90 620.00 600.70 619.30 68078 2444 41894897.00 85188.60
<< < 1 2 3  ... > >>