• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
37.29
382608.34
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Apr 19, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 197.00 199.90 190.75 198.40 3896225 28072 761116176.00 78493.54
16-04-26 184.20 194.30 183.35 193.10 3167268 31494 595586892.00 77988.68
15-04-26 184.65 187.15 181.55 183.30 3803895 24693 702707184.00 78111.24
13-04-26 172.20 184.40 170.40 181.40 4792101 21404 864747528.00 76847.57
10-04-26 173.50 178.05 172.15 175.70 2381365 16882 417456475.00 77550.25
09-04-26 169.00 173.50 167.55 172.00 3247498 13253 555158549.00 76631.65
08-04-26 167.25 174.25 166.20 169.20 8464741 35294 1431558995.00 77562.90
07-04-26 163.45 165.70 161.50 163.40 1235720 9514 202856527.00 74616.58
06-04-26 162.40 165.00 161.00 163.15 2285100 18389 373273134.00 74106.85
02-04-26 154.70 160.25 150.65 159.90 1810217 11458 281105052.00 73319.55
<< < 1 2 3  ... > >>