• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
50.65
15731.88
EPS(TTM)
Face Value()
Div & Yield %
271.75
10
1.02
 

As on: Jan 18, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 14049.50 14355.85 13660.65 13765.40 504 243 7047833.00 83570.35
14-01-26 13818.00 14450.00 13672.00 14182.25 1511 577 21343186.00 83382.71
13-01-26 12350.15 13880.00 12350.15 13818.00 1787 772 24146711.00 83627.69
12-01-26 13113.50 13500.00 12531.40 12957.95 1565 641 20206071.00 83878.17
09-01-26 13691.10 13760.00 13504.00 13549.80 178 125 2424502.00 83576.24
08-01-26 13785.00 14165.00 13601.00 13701.75 655 384 9096335.00 84180.96
07-01-26 14100.00 14178.00 13755.55 13785.10 510 252 7105414.00 84961.14
06-01-26 14150.05 14325.00 14120.15 14189.55 445 180 6330189.00 85063.34
05-01-26 14276.00 14481.45 14152.00 14230.40 296 151 4229763.00 85439.62
02-01-26 14250.00 14289.00 14203.70 14229.00 89 48 1266219.00 85762.01
<< < 1 2 3  ... > >>