• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Canarys Automations Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
91876
INE0QG301017
15.3340813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANARYS
11.07
94.29
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0
 

As on: Mar 29, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 166.20 167.70 162.30 165.35 524448 4658 86606391.00 73583.22
25-03-26 169.75 176.00 166.40 170.70 614111 4659 104563772.00 75273.45
24-03-26 162.60 173.65 157.15 168.15 407459 4029 66727511.00 74068.45
23-03-26 166.50 167.80 157.60 159.35 860390 9814 138307445.00 72696.39
20-03-26 168.35 170.95 166.60 170.00 226640 2551 38443477.00 74532.96
19-03-26 167.60 173.25 166.50 168.15 462015 5632 78934197.00 74207.24
18-03-26 169.80 173.10 169.00 170.10 55091 759 9392216.00 76704.13
17-03-26 171.85 171.85 168.70 169.80 32235 829 5476241.00 76070.84
16-03-26 169.00 173.00 167.85 172.00 105846 1691 17954075.00 75502.85
13-03-26 169.10 172.50 165.50 170.20 98249 1226 16650692.00 74563.92
<< < 1 2 3  ... > >>