SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,879.40 772.75
( 0.95%)

Global Indices

Nasdaq

52,245.46 -165.29
(-0.32%)

Dow Jones

7,531.52 -39.42
(-0.52%)

Hang Seng

61,257.85 798.27
(1.32%)

Nikkei 225

10,823.18 71.59
(0.67%)

Forex

USD-INR

93.78 -0.25
(-0.27%)

EUR-INR

104.91 0.16
(0.15%)

GBP-INR

125.72 0.20
(0.16%)

JPY-INR

0.59 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Onida Electronics Ltd

Industry : Electronics - Consumer

BSE Code

ISIN Demat

Book Value()

500279

INE831A01028

5.1431482

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ONIDA

960.46

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 12, 2026 02:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-11-26	26.45	27.90	26.45	27.36	84105	667	2285767.00	81879.40
09-11-26	26.84	26.85	25.90	25.99	10620	110	278969.00	81106.65
08-11-26	26.00	26.99	26.00	26.85	9223	520	246335.00	80999.40
06-11-26	26.72	26.72	25.57	26.30	39537	369	1029584.00	81028.02
05-11-26	27.07	27.69	26.57	26.61	47789	233	1298954.00	79310.01
04-11-26	26.14	26.97	24.86	26.70	57707	170	1480274.00	77301.40
03-11-26	28.85	28.85	26.15	26.28	11440	192	305632.00	76917.85
02-11-26	24.67	27.05	24.67	26.77	38002	431	1002134.00	75692.78
30-10-26	26.53	26.53	24.95	25.17	8954	118	227209.00	74459.53
29-10-26	25.22	26.46	25.00	26.01	25118	259	644828.00	74151.04

<< < 1 2 3 ... > >>

81,879.40 772.75 ( 0.95%)

52,245.46 -165.29 (-0.32%)

7,531.52 -39.42 (-0.52%)

61,257.85 798.27 (1.32%)

10,823.18 71.59 (0.67%)

93.78 -0.25 (-0.27%)

104.91 0.16 (0.15%)

125.72 0.20 (0.16%)

0.59 0.00 (0.02%)