• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
570.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 11, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 52.00 52.00 49.96 50.08 36486 282 1838532.00 83576.24
08-01-26 54.50 54.93 51.57 52.58 59124 404 3096982.00 84180.96
07-01-26 54.00 55.00 52.93 54.28 82870 488 4426611.00 84961.14
06-01-26 58.64 59.39 55.71 55.71 74785 368 4251270.00 85063.34
05-01-26 53.92 59.50 53.91 58.64 135395 936 7713200.00 85439.62
02-01-26 56.40 56.74 53.21 56.74 130106 624 7306799.00 85762.01
01-01-26 53.48 55.99 50.78 54.04 98422 444 5114935.00 85188.60
31-12-25 53.60 53.60 51.03 53.45 189284 702 10036739.00 85220.60
30-12-25 50.95 51.05 48.91 51.05 72257 309 3674923.00 84675.08
29-12-25 46.49 48.75 45.00 48.62 79122 387 3709661.00 84695.54
<< < 1 2 3  ... > >>