• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,605.55 41.63
( 0.06%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.3296706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.13
127025.88
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.65
 

As on: Mar 16, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 98.55 99.65 97.00 97.20 539723 4546 53004534.00 74563.92
12-03-26 98.80 100.90 97.25 99.90 1265763 11482 125576347.00 76034.42
11-03-26 101.15 101.75 99.05 99.30 1176897 5708 118363645.00 76863.71
10-03-26 99.20 101.10 98.10 100.70 1329761 10869 132217050.00 78205.98
09-03-26 97.40 98.00 95.30 97.65 879843 7240 84860608.00 77566.16
06-03-26 98.75 103.05 98.75 99.45 1771644 12187 178948297.00 78918.90
05-03-26 98.05 99.40 97.00 98.85 1900577 17375 186099706.00 80015.90
04-03-26 98.05 98.65 96.00 97.80 3464828 28056 336708820.00 79116.19
02-03-26 96.05 101.40 96.05 99.45 3523385 31863 350170147.00 80238.85
27-02-26 102.85 104.55 101.70 103.55 1803445 14882 185866392.00 81287.19
<< < 1 2 3  ... > >>