• OPEN AN ACCOUNT
Indian Indices
Sensex
83,393.54 -424.15
( -0.51%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
89.1943291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.59
62.32
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
2.05
 

As on: Feb 05, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 95.00 97.50 92.05 97.50 1106 14 102189.00 83817.69
03-02-26 106.99 106.99 92.42 95.00 2154 50 205479.00 83739.13
02-02-26 102.74 102.74 85.30 90.01 693 32 63701.00 81666.46
01-02-26 107.99 107.99 93.01 95.00 655 24 63645.00 80722.94
30-01-26 102.99 102.99 90.35 91.43 637 29 58330.00 82269.78
29-01-26 92.20 97.99 92.20 96.59 923 39 85683.00 82566.37
28-01-26 109.80 109.80 92.55 98.98 53 6 5512.00 82344.68
27-01-26 99.99 99.99 91.40 95.63 649 37 60315.00 81857.48
23-01-26 99.50 99.89 97.00 98.17 27 11 2662.00 81537.70
22-01-26 103.95 103.95 95.50 95.66 177 16 17335.00 82307.37
<< < 1 2 3  ... > >>