• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9786742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.04
59747.06
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Apr 09, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 18.72 19.09 18.67 19.04 11422358 37169 215495728.00 77562.90
07-04-26 18.15 18.20 17.92 18.14 5780006 31547 104541666.00 74616.58
06-04-26 17.97 18.19 17.68 18.15 6283180 27293 112702416.00 74106.85
02-04-26 17.73 17.95 17.30 17.85 6381448 32000 111661025.00 73319.55
01-04-26 17.60 18.10 17.60 17.91 8917547 31700 158952950.00 73134.32
30-03-26 17.92 17.95 17.19 17.25 17433910 42343 304225308.00 71947.55
27-03-26 18.47 18.47 17.96 18.12 11961528 37880 216745874.00 73583.22
25-03-26 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 75273.45
24-03-26 18.12 18.17 17.85 18.08 10049310 35438 181045112.00 74068.45
23-03-26 18.40 18.46 17.58 17.66 10983827 40324 196529081.00 72696.39
<< < 1 2 3  ... > >>