• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
76.9146365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
52.24
5705.44
EPS(TTM)
Face Value()
Div & Yield %
5.83
10
0.49
 

As on: Mar 26, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 302.10 312.30 302.10 304.55 44105 1195 13578940.00 75273.45
24-03-26 304.85 304.85 292.75 301.65 45231 1414 13500934.00 74068.45
23-03-26 314.10 314.10 292.35 293.90 29368 1598 8754887.00 72696.39
20-03-26 308.55 326.05 308.55 315.15 27539 1105 8802517.00 74532.96
19-03-26 315.80 318.45 307.00 308.10 28505 1099 8924805.00 74207.24
18-03-26 323.00 325.10 317.00 321.80 26115 864 8387929.00 76704.13
17-03-26 308.10 326.55 305.50 320.05 33918 1346 10670075.00 76070.84
16-03-26 312.15 313.40 298.40 306.10 38795 1659 11867021.00 75502.85
13-03-26 333.10 333.85 311.65 313.05 28025 1203 8985784.00 74563.92
12-03-26 335.00 335.90 325.35 331.20 32613 1072 10746609.00 76034.42
<< < 1 2 3  ... > >>