• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.4
12.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Mar 02, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 7.35 7.57 7.35 7.57 137200 14 1036056.00 81287.19
26-02-26 7.90 7.90 7.51 7.73 126000 26 979748.00 82248.61
25-02-26 7.57 7.90 7.57 7.90 14000 5 106904.00 82276.07
24-02-26 7.60 7.98 7.53 7.96 30800 8 241640.00 82225.92
23-02-26 7.56 7.92 7.56 7.92 30800 2 242928.00 83294.66
20-02-26 8.47 8.47 7.95 7.95 22400 8 179676.00 82814.71
19-02-26 8.36 8.36 8.36 8.36 28000 1 234080.00 82498.14
18-02-26 8.14 8.89 8.13 8.56 81200 15 683788.00 83734.25
17-02-26 8.61 8.61 8.20 8.55 33600 3 287588.00 83450.96
16-02-26 8.70 8.70 8.61 8.63 33600 3 289604.00 83277.15
<< < 1 2 3  ... > >>