• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
29.29
26535.37
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
0.68
 

As on: Nov 22, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 44.29 44.29 43.50 43.66 694581 2715 30481334.00 85231.92
20-11-25 44.12 44.21 43.60 43.94 633525 3239 27793116.00 85632.68
19-11-25 44.03 44.18 43.62 43.96 1808524 4576 79463958.00 85186.47
18-11-25 44.59 44.59 43.69 44.13 600728 3232 26506643.00 84673.02
17-11-25 44.86 45.93 44.13 44.53 5473156 13426 247051498.00 84950.95
14-11-25 42.18 43.21 42.11 42.91 801039 3579 34234703.00 84562.78
13-11-25 43.36 43.49 42.12 42.35 877377 4688 37475237.00 84478.67
12-11-25 43.28 44.59 42.90 43.31 972237 4555 42315778.00 84466.51
11-11-25 43.49 43.70 42.61 43.25 883528 3850 37971458.00 83871.32
10-11-25 44.45 44.50 43.27 43.45 391988 1658 17099482.00 83535.35
<< < 1 2 3  ... > >>