• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,421.50 477.82
( 0.66%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
160.7849722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
123.54
352.19
EPS(TTM)
Face Value()
Div & Yield %
2.37
10
0
 

As on: Apr 18, 2024 12:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 296.95 301.35 291.70 292.80 388 96 114441.00 72943.68
15-04-24 311.70 311.70 294.50 297.30 1312 116 392353.00 73399.78
12-04-24 319.80 319.80 311.85 311.90 3656 263 1146183.00 74244.90
10-04-24 317.20 323.35 312.95 320.05 5334 416 1696612.00 75038.15
09-04-24 320.45 322.55 312.00 318.60 2541 202 803356.00 74683.70
08-04-24 324.20 324.45 317.45 320.45 6890 391 2215588.00 74742.50
05-04-24 316.40 329.00 314.05 316.00 3021 366 970549.00 74248.22
04-04-24 295.20 317.05 294.80 307.65 2882 300 882626.00 74227.63
03-04-24 281.05 295.05 281.05 293.70 2062 256 594578.00 73876.82
02-04-24 280.95 288.20 279.15 284.80 987 68 278392.00 73903.91
<< < 1 2 3  ... > >>