• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Intellect Design Arena Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538835
INE306R01017
144.5757239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTELLECT
43.85
9749.17
EPS(TTM)
Face Value()
Div & Yield %
15.84
5
1
 

As on: Sep 02, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 701.20 701.20 677.45 679.65 14593 967 9970705.00 76570.35
01-09-26 680.00 716.35 677.30 694.60 39127 1473 27541172.00 76944.28
31-08-26 680.25 687.35 674.30 680.30 17174 1157 11650331.00 76957.27
28-08-26 672.60 688.85 672.60 679.85 10572 491 7207872.00 77264.51
27-08-26 685.95 686.00 675.00 677.60 20525 925 13973835.00 76933.59
26-08-26 690.50 690.50 682.00 684.95 5141 446 3525203.00 77472.94
25-08-26 687.75 687.80 679.10 682.25 12160 633 8294279.00 77656.09
24-08-26 691.30 702.50 684.50 687.75 8630 459 6000752.00 77369.11
21-08-26 690.25 694.10 678.65 690.30 7567 300 5180455.00 77540.83
20-08-26 680.00 695.95 679.95 685.65 23282 875 16001252.00 77537.72
<< < 1 2 3  ... > >>