• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.43
445376.07
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 

As on: Nov 06, 2025 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 73.09 73.25 72.00 72.12 5208 90 377666.00 83459.15
03-11-25 73.69 73.69 72.32 72.54 2738 94 198564.00 83978.49
31-10-25 73.79 73.79 72.49 72.70 3757 104 272991.00 83938.71
30-10-25 74.50 74.50 72.13 73.00 5720 218 414313.00 84404.46
29-10-25 72.69 73.20 72.27 72.66 7906 380 574813.00 84997.13
28-10-25 73.01 73.67 71.86 72.52 8232 200 596094.00 84628.16
27-10-25 71.90 74.90 71.90 73.46 22163 316 1620395.00 84778.84
24-10-25 73.80 73.80 71.41 71.53 2449 78 175366.00 84211.88
23-10-25 72.15 72.15 71.60 71.87 8129 182 584638.00 84556.40
21-10-25 71.39 72.12 71.21 71.79 6147 196 440778.00 84426.34
<< < 1 2 3  ... > >>