• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.64
198.71
EPS(TTM)
Face Value()
Div & Yield %
1.81
2
0
 

As on: Apr 15, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 25.70 25.89 25.03 25.67 36550 226 927966.00 78111.24
13-04-26 24.58 24.80 22.75 24.69 35637 223 868279.00 76847.57
10-04-26 24.50 25.95 24.50 25.11 45995 295 1167386.00 77550.25
09-04-26 26.30 26.68 24.00 24.78 55548 422 1388418.00 76631.65
08-04-26 24.85 26.95 24.84 26.32 134089 549 3512935.00 77562.90
07-04-26 21.65 25.00 21.65 23.53 181504 499 4153708.00 74616.58
06-04-26 21.49 21.81 21.00 21.28 53542 274 1144290.00 74106.85
02-04-26 18.98 21.00 18.40 20.93 78369 303 1572867.00 73319.55
01-04-26 16.51 19.48 16.51 19.15 86914 456 1575447.00 73134.32
30-03-26 18.51 18.97 16.00 16.35 283524 1145 4921584.00 71947.55
<< < 1 2 3  ... > >>