• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523062
INE584C01011
34.3617021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 51.00 51.00 51.00 51.00 10 1 510.00 72480.29
29-09-26 51.00 51.00 51.00 51.00 3 2 153.00 72529.07
28-09-26 48.18 50.58 45.80 50.49 556 7 28110.00 72771.72
25-09-26 48.18 48.18 48.18 48.18 171 3 8238.00 73895.74
24-09-26 45.89 45.89 45.89 45.89 351 5 16107.00 73580.54
23-09-26 43.50 45.89 41.55 45.89 283 7 12328.00 74828.25
17-09-26 43.70 43.71 43.70 43.71 8 4 349.00 74314.59
10-09-26 46.00 46.00 46.00 46.00 1000 2 46000.00 74902.59
07-09-26 46.00 46.00 46.00 46.00 100 1 4600.00 76132.81
04-09-26 45.54 48.00 45.54 46.00 2009 7 94413.00 76515.43
<< < 1 2 3  ... > >>