• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Universal Autofoundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539314
INE203T01012
61.6861957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.1
74.67
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Apr 24, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 60.86 60.90 60.00 60.05 3544 29 214504.00 77664.00
22-04-26 62.95 62.95 57.03 59.52 1781 47 104818.00 78516.49
21-04-26 62.00 63.00 59.00 62.04 2532 32 150960.00 79273.33
20-04-26 65.00 65.00 60.00 60.60 1593 31 99159.00 78520.30
17-04-26 57.36 60.50 57.36 59.71 6617 50 389077.00 78493.54
16-04-26 58.00 59.96 56.70 58.52 4416 39 253822.00 77988.68
15-04-26 62.80 62.80 56.98 57.17 10023 102 575593.00 78111.24
13-04-26 56.87 56.87 54.87 55.41 1172 12 64772.00 76847.57
10-04-26 60.00 61.70 55.63 56.87 23171 101 1340261.00 77550.25
09-04-26 55.79 61.00 55.79 58.95 1085 28 64045.00 76631.65
<< < 1 2 3  ... > >>