• OPEN AN ACCOUNT
Indian Indices
Sensex
84,022.09 -158.87
( -0.19%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
94.5468692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.86
380.1
EPS(TTM)
Face Value()
Div & Yield %
14.67
10
0.26
 

As on: Jan 09, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 356.00 356.00 348.00 350.00 3420 18 1199943.00 84180.96
07-01-26 355.00 360.00 354.05 356.15 1980 11 707211.00 84961.14
06-01-26 357.05 362.70 353.45 353.50 1800 10 643653.00 85063.34
05-01-26 369.10 369.10 350.00 357.05 9000 41 3266289.00 85439.62
02-01-26 373.20 380.00 372.65 375.90 3780 19 1422351.00 85762.01
01-01-26 379.40 383.00 372.00 372.25 1440 8 543510.00 85188.60
31-12-25 362.05 379.95 362.05 373.80 5940 25 2222154.00 85220.60
30-12-25 372.20 381.00 364.50 381.00 2340 10 876501.00 84675.08
29-12-25 368.25 375.80 362.10 363.20 5040 25 1865115.00 84695.54
26-12-25 373.40 373.40 368.20 368.25 1800 10 666180.00 85041.45
<< < 1 2 3  ... > >>