• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7681432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
14.35
447.68
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Aug 19, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 18.34 18.50 17.81 18.08 34271 300 623119.00 77235.46
17-08-26 18.46 18.49 18.00 18.15 32397 785 592578.00 77728.16
14-08-26 18.46 18.46 17.90 18.17 31507 249 570039.00 78009.25
13-08-26 18.10 18.32 17.96 18.00 44002 230 795398.00 78079.96
12-08-26 18.31 18.49 17.80 18.33 65202 303 1182623.00 77966.35
11-08-26 18.40 18.40 17.99 18.19 45728 247 831043.00 78154.25
10-08-26 18.17 18.50 17.50 18.03 85791 485 1552037.00 78542.44
07-08-26 18.75 18.90 18.11 18.59 66044 479 1220254.00 78499.17
06-08-26 18.50 18.99 18.14 18.45 62525 274 1153827.00 78954.76
05-08-26 18.31 18.73 18.02 18.36 63886 245 1172296.00 78581.00
<< < 1 2 3  ... > >>