• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,581.20 87.66
( 0.11%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
80.71521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
22.61
9760.36
EPS(TTM)
Face Value()
Div & Yield %
13.86
2
0.95
 

As on: Apr 20, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 299.00 314.90 297.50 313.40 165385 1789 50016675.00 78493.54
16-04-26 295.10 303.00 291.95 296.85 21525 800 6392645.00 77988.68
15-04-26 283.40 302.10 283.40 296.75 65308 2871 19419315.00 78111.24
13-04-26 280.75 285.20 271.95 282.55 15381 924 4273652.00 76847.57
10-04-26 279.50 289.35 278.20 285.45 22825 1130 6503302.00 77550.25
09-04-26 278.75 284.45 270.00 274.40 27209 852 7548280.00 76631.65
08-04-26 280.00 280.60 270.05 279.00 44666 2243 12316962.00 77562.90
07-04-26 266.95 266.95 259.25 263.40 7119 429 1864740.00 74616.58
06-04-26 262.55 265.60 254.45 263.35 44029 1082 11478918.00 74106.85
02-04-26 248.00 263.05 247.80 260.35 25090 1173 6328628.00 73319.55
<< < 1 2 3  ... > >>