• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
231.7801514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.39
2635.53
EPS(TTM)
Face Value()
Div & Yield %
46.66
10
0.23
 

As on: Jun 01, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1552.20 1574.80 1498.00 1511.10 38928 1659 59585723.00 81451.01
29-05-25 1527.00 1573.00 1527.00 1548.55 46429 1704 72085440.00 81633.02
28-05-25 1520.00 1535.00 1500.00 1526.10 32135 1257 49000707.00 81312.32
27-05-25 1503.50 1527.95 1482.30 1496.70 27320 1241 41233381.00 81551.63
26-05-25 1506.00 1537.85 1492.90 1502.80 29428 1486 44442685.00 82176.45
23-05-25 1530.00 1537.00 1484.00 1498.70 20598 1170 31259736.00 81721.08
22-05-25 1538.85 1538.85 1492.00 1499.50 24811 1419 37454203.00 80951.99
21-05-25 1540.00 1558.80 1509.80 1538.85 21808 1056 33434773.00 81596.63
20-05-25 1560.00 1583.00 1506.65 1532.45 27582 1452 42644220.00 81186.44
19-05-25 1548.15 1583.00 1539.00 1557.20 38208 1586 59604521.00 82059.42
<< < 1 2 3  ... > >>