• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
312.8453509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
63.86
152.72
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Mar 12, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 9.32 9.99 9.06 9.87 818725 693 7880741.00 76034.42
11-03-26 8.96 9.35 8.81 9.30 617782 484 5710637.00 76863.71
10-03-26 9.09 9.49 8.75 8.96 118919 325 1082922.00 78205.98
09-03-26 8.44 9.10 8.34 9.05 850190 553 7591309.00 77566.16
06-03-26 8.47 8.67 8.40 8.44 368342 458 3130633.00 78918.90
05-03-26 8.40 9.93 8.40 8.87 726046 598 6411557.00 80015.90
04-03-26 8.35 8.75 8.30 8.60 24761 186 208704.00 79116.19
02-03-26 8.60 8.75 8.40 8.46 110597 286 942013.00 80238.85
27-02-26 8.76 9.10 8.63 8.86 60010 201 534809.00 81287.19
26-02-26 8.95 8.95 8.62 8.80 81939 218 724170.00 82248.61
<< < 1 2 3  ... > >>