• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,622.18 -558.54
( -0.71%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8426966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.44
272.61
EPS(TTM)
Face Value()
Div & Yield %
8.21
10
0
 

As on: Jul 08, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 270.05 270.05 266.15 266.35 1382 44 368528.00 78180.72
06-07-26 265.05 282.00 263.00 271.40 25091 202 6840802.00 78285.07
03-07-26 260.00 266.00 253.00 259.70 2569 40 667816.00 77763.91
02-07-26 262.00 265.00 259.50 263.15 5449 21 1423488.00 77502.12
01-07-26 260.00 266.70 256.10 262.05 4785 41 1243139.00 76922.64
30-06-26 260.00 268.00 253.00 265.40 9098 97 2360714.00 76478.67
29-06-26 259.00 267.50 254.00 263.40 9259 81 2395285.00 76728.37
25-06-26 270.50 270.50 259.00 260.00 5150 42 1347685.00 77100.47
24-06-26 275.50 278.50 265.50 267.65 5187 84 1415469.00 76991.22
23-06-26 270.00 278.15 257.25 273.30 48376 186 13277429.00 76200.68
<< < 1 2 3  ... > >>