• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Cell Point (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78823
INE0O0001013
39.7385687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLPOINT
86
32.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 24, 2025 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 154499.95 154499.95 151105.00 151413.30 265 180 40368463.00 85408.70
23-12-25 154999.95 154999.95 153055.00 153300.75 129 71 19777221.00 85524.84
22-12-25 153736.00 154199.95 153450.05 153866.25 226 197 34763828.00 85567.48
19-12-25 152300.00 155360.00 152250.00 153735.35 1114 326 172074660.00 84929.36
18-12-25 151755.00 152839.95 150500.00 151806.30 336 130 51018293.00 84481.81
17-12-25 153000.00 153199.50 151150.05 151626.45 163 126 24815969.00 84559.65
16-12-25 152500.00 153467.65 152400.05 152853.90 75 63 11464422.00 84679.86
15-12-25 152250.00 153344.70 151300.00 153065.75 128 116 19494919.00 85213.36
12-12-25 153100.00 153384.65 152152.00 152489.75 156 112 23836029.00 85267.66
11-12-25 152000.00 153697.15 150555.00 153610.90 167 134 25378526.00 84818.13
<< < 1 2 3  ... > >>