• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
41.6
4067.19
EPS(TTM)
Face Value()
Div & Yield %
39.6
5
0
 

As on: Jul 27, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1657.35 1677.45 1615.00 1629.15 1592 166 2616901.00 76835.78
24-07-26 1670.05 1726.95 1614.30 1647.25 4012 506 6725407.00 76059.77
23-07-26 1714.90 1777.50 1640.00 1668.95 13782 1337 23484717.00 76391.39
22-07-26 1707.80 1710.95 1672.35 1699.05 4434 334 7524899.00 76755.05
21-07-26 1650.00 1713.00 1630.25 1699.35 6628 885 11022746.00 77470.11
20-07-26 1575.00 1679.20 1575.00 1672.55 5642 718 9317943.00 77708.52
17-07-26 1597.35 1597.35 1537.20 1570.30 2632 285 4086594.00 78151.45
16-07-26 1548.25 1667.00 1548.25 1603.40 3740 466 6076618.00 77186.87
15-07-26 1662.00 1662.00 1508.15 1548.25 2865 366 4514539.00 77185.43
14-07-26 1668.75 1722.20 1593.00 1618.10 8790 877 14772285.00 77054.94
<< < 1 2 3  ... > >>