• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1170.8669745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
24.56
284999.06
EPS(TTM)
Face Value()
Div & Yield %
422.25
10
1.47
 

As on: Oct 31, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10379.20 10527.50 10310.00 10350.00 3481 602 36344545.00 74459.53
29-10-26 10480.00 10540.00 10260.00 10371.00 11264 2161 116947710.00 74151.04
28-10-26 10738.95 10777.95 10421.25 10480.00 46358 8285 490906768.00 73246.03
27-10-26 10071.00 10377.00 10071.00 10377.00 13123 2835 134831793.00 73598.67
26-10-26 10061.25 10165.80 9939.00 10086.00 13615 1045 136797805.00 73606.75
23-10-26 10207.50 10207.50 9989.45 10080.00 3597 719 36272526.00 73123.83
22-10-26 10049.80 10262.00 9916.00 10132.45 6716 1393 68069516.00 73249.39
21-10-26 10300.00 10393.70 10008.20 10049.80 6473 1711 65506421.00 73709.69
19-10-26 10365.10 10496.20 10300.00 10300.00 3698 999 38547729.00 73852.90
16-10-26 10397.65 10468.55 10263.00 10417.00 3171 839 32995696.00 74729.27
<< < 1 2 3  ... > >>