• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eiko Lifesciences Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540204
INE666Q01016
47.0490317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.7
70.64
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Jul 04, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 48.40 50.89 48.40 49.65 5341 72 265545.00 77763.91
02-07-26 49.76 50.23 48.00 49.24 12961 85 639765.00 77502.12
01-07-26 50.44 50.44 49.63 49.72 7152 39 357770.00 76922.64
30-06-26 50.40 50.44 49.83 50.44 4758 27 238339.00 76478.67
29-06-26 49.90 50.74 49.51 49.74 3756 45 187996.00 76728.37
25-06-26 50.84 50.89 49.80 49.89 20958 99 1049289.00 77100.47
24-06-26 50.61 51.49 50.25 50.84 6471 46 328010.00 76991.22
23-06-26 50.41 51.36 50.40 50.53 10136 52 511828.00 76200.68
22-06-26 52.25 52.25 50.50 51.40 29468 75 1511958.00 77094.07
19-06-26 50.62 52.69 50.16 51.54 6168 53 314063.00 76802.90
<< < 1 2 3  ... > >>