• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2407912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
26.94
1203.65
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Sep 26, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 51.75 52.65 49.55 50.65 53528 226 2723997.00 73895.74
24-09-26 52.80 53.55 50.80 51.75 85471 381 4433607.00 73580.54
23-09-26 53.25 54.70 52.50 53.90 108990 544 5864649.00 74828.25
22-09-26 45.90 54.95 45.35 52.55 197791 1016 9899951.00 74529.08
21-09-26 49.00 50.85 44.60 45.80 126314 401 5924986.00 74858.99
18-09-26 51.00 52.00 49.45 49.90 93921 357 4708675.00 74294.96
17-09-26 50.25 53.00 50.25 51.30 82931 423 4258621.00 74314.59
16-09-26 55.70 55.70 50.50 52.60 235685 615 12417347.00 74336.45
15-09-26 56.45 56.95 52.75 54.60 435860 1777 23996417.00 74003.82
11-09-26 55.65 57.25 54.40 55.30 1096489 11208 61070361.00 74781.76
<< < 1 2 3  ... > >>