• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1871.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 407.00 407.00 400.95 402.25 225 35 90766.00 73524.26
05-06-26 408.35 411.00 401.10 401.95 1995 108 805103.00 74243.34
04-06-26 404.95 409.00 401.85 406.35 471 92 191768.00 74360.01
03-06-26 409.00 409.00 396.35 403.95 623 109 249588.00 74346.17
02-06-26 410.10 412.80 401.45 403.35 1614 127 655230.00 74649.84
01-06-26 406.00 411.10 401.05 404.60 2017 278 822741.00 74267.34
29-05-26 413.85 419.00 405.30 412.80 4143 324 1712956.00 74775.74
27-05-26 414.00 416.00 406.75 413.85 1295 138 534753.00 75867.80
26-05-26 409.80 417.80 406.00 408.85 1751 158 723501.00 76009.70
25-05-26 414.45 415.00 404.05 409.80 1186 130 487085.00 76488.96
<< < 1 2 3  ... > >>