• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
26.46
127080.84
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.6
 

As on: Dec 06, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 6340.75 6390.00 6302.20 6351.45 15802 3482 100399701.00 85712.37
04-12-25 6213.25 6351.85 6213.25 6340.75 19613 3712 124016395.00 85265.32
03-12-25 6307.05 6307.05 6192.00 6211.40 23069 2539 143352224.00 85106.81
02-12-25 6333.00 6335.00 6230.00 6270.10 23812 4581 149550087.00 85138.27
01-12-25 6215.25 6330.00 6211.55 6295.55 16342 3265 102833604.00 85641.90
28-11-25 6164.65 6238.50 6129.05 6173.90 10019 2180 61998305.00 85706.67
27-11-25 6129.75 6200.00 6097.35 6149.15 19682 3604 121070343.00 85720.38
26-11-25 6082.50 6144.35 6051.65 6134.70 23255 5765 141900034.00 85609.51
25-11-25 6003.00 6088.70 5965.25 6082.50 31159 5917 188655253.00 84587.01
24-11-25 6000.00 6050.00 5972.80 5982.80 13630 2455 81945388.00 84900.71
<< < 1 2 3  ... > >>