• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
618.8678173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
14.94
288.09
EPS(TTM)
Face Value()
Div & Yield %
22.42
10
0.9
 

As on: May 25, 2025 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 333.25 336.60 331.25 335.05 1192 69 398790.00 81721.08
22-05-25 331.60 334.60 330.75 334.60 246 30 81540.00 80951.99
21-05-25 330.80 334.70 327.60 330.90 1034 177 341350.00 81596.63
20-05-25 337.40 339.30 330.15 330.25 1813 350 608067.00 81186.44
19-05-25 339.45 344.65 336.00 337.90 1704 222 579601.00 82059.42
16-05-25 337.45 339.75 333.00 334.45 2322 140 778358.00 82330.59
15-05-25 334.00 342.00 333.80 337.75 1036 111 349616.00 82530.74
14-05-25 322.00 336.25 322.00 330.80 1722 78 566677.00 81330.56
13-05-25 320.25 320.75 319.00 319.00 48 10 15370.00 81148.22
12-05-25 319.65 322.20 317.00 318.35 1317 120 419778.00 82429.90
<< < 1 2 3  ... > >>