• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4.00 4.00 4.00 4.00 101 2 404.00 76152.86
02-09-26 3.90 3.90 3.90 3.90 97 4 378.00 76570.35
01-09-26 3.75 3.75 3.75 3.75 500 2 1875.00 76944.28
27-08-26 3.59 3.75 3.59 3.74 825 10 3008.00 76933.59
26-08-26 3.58 3.58 3.58 3.58 134 3 479.00 77472.94
25-08-26 3.65 3.65 3.57 3.58 1062 10 3827.00 77656.09
24-08-26 3.90 3.90 3.75 3.75 67 3 261.00 77369.11
21-08-26 3.90 3.90 3.90 3.90 145 4 565.00 77540.83
20-08-26 3.69 3.99 3.69 3.90 715 8 2642.00 77537.72
19-08-26 4.10 4.10 4.10 4.10 611 5 2505.00 76909.68
<< < 1 2 3  ... > >>