• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
447.4075762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
17.33
6982.23
EPS(TTM)
Face Value()
Div & Yield %
57.18
2
0.71
 

As on: Nov 01, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 993.85 1002.75 988.80 990.95 2644 144 2637197.00 74459.53
29-10-26 1014.70 1014.70 993.70 999.45 1839 213 1834659.00 74151.04
28-10-26 993.10 1009.70 984.00 1004.35 1788 468 1780789.00 73246.03
27-10-26 952.40 1005.00 952.40 987.40 1827 340 1793285.00 73598.67
26-10-26 987.90 987.90 942.60 952.40 3493 732 3363162.00 73606.75
23-10-26 1007.40 1008.55 975.00 983.40 7235 662 7169563.00 73123.83
22-10-26 1028.15 1028.15 1003.45 1007.40 988 136 999494.00 73249.39
21-10-26 1030.85 1050.55 1017.50 1018.95 2977 288 3055442.00 73709.69
19-10-26 1074.90 1074.90 1031.05 1037.60 568 84 592627.00 73852.90
16-10-26 1139.90 1139.90 1035.60 1051.85 3162 522 3325573.00 74729.27
<< < 1 2 3  ... > >>