• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01016
152.3558963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.7
2026.13
EPS(TTM)
Face Value()
Div & Yield %
10.79
10
0
 

As on: Jul 12, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1182.55 1205.00 1182.05 1189.00 591 164 704871.00 82500.47
10-07-25 1170.05 1227.00 1170.05 1186.75 888 348 1069756.00 83190.28
09-07-25 1222.25 1231.00 1214.15 1218.85 556 230 679797.00 83536.08
08-07-25 1221.40 1230.10 1200.00 1220.85 597 156 724508.00 83712.51
07-07-25 1242.20 1252.70 1190.40 1213.50 4347 544 5274081.00 83442.50
04-07-25 1226.95 1265.70 1171.70 1241.20 4995 883 6136260.00 83432.89
03-07-25 1194.95 1194.95 1136.05 1153.75 1888 335 2166336.00 83239.47
02-07-25 1224.95 1224.95 1148.05 1151.50 2208 401 2576224.00 83409.69
01-07-25 1249.00 1249.00 1179.05 1193.60 978 241 1164282.00 83697.29
30-06-25 1205.70 1213.60 1181.40 1195.10 1522 284 1816234.00 83606.46
<< < 1 2 3  ... > >>