• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.63
586371.25
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.35
 

As on: Jan 15, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 6650.18 6670.92 6583.81 6626.64 373344 15962 272962188.00 83382.71
13-01-26 6757.64 6798.49 6617.73 6692.39 620759 21821 348918847.00 83627.69
12-01-26 6796.30 6821.36 6643.75 6730.17 962540 44439 705370928.00 83878.17
09-01-26 6962.22 6962.24 6765.23 6807.03 1083370 30990 1017555475.00 83576.24
08-01-26 7075.76 7148.49 6948.96 6961.78 2273368 33773 1038112546.00 84180.96
07-01-26 7102.17 7121.74 7019.80 7066.92 1065763 17632 444469867.00 84961.14
06-01-26 7121.28 7137.49 7063.91 7094.78 1205715 20539 829825663.00 85063.34
05-01-26 6965.76 7129.98 6958.52 7114.59 2162425 45728 865699554.00 85439.62
02-01-26 6851.92 6971.15 6850.98 6963.94 1208040 36258 850719107.00 85762.01
01-01-26 6822.00 6872.25 6778.34 6863.86 442766 13330 454489314.00 85188.60
<< < 1 2 3  ... > >>