• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
78.51
925.39
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.2
 

As on: Oct 09, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1841.50 1841.50 1682.00 1735.10 146 48 254941.00 71593.24
07-10-26 1821.50 1863.00 1821.00 1841.50 814 23 1497838.00 72638.70
06-10-26 1881.00 1881.00 1848.45 1857.95 1002 7 1861543.00 73067.81
05-10-26 1842.15 1870.00 1842.10 1870.00 2187 12 4089327.00 72382.47
01-10-26 1910.00 1910.00 1806.00 1888.10 454 131 841841.00 71909.70
30-09-26 1899.50 1910.00 1885.50 1910.00 3 3 5695.00 72480.29
29-09-26 1930.00 1980.65 1895.00 1895.35 45 17 86377.00 72529.07
28-09-26 1986.00 1986.00 1922.05 1939.10 73 16 142813.00 72771.72
25-09-26 2000.00 2000.00 1990.00 2000.00 1912 11 3823939.00 73895.74
24-09-26 1980.05 2005.00 1980.05 2005.00 23 13 45616.00 73580.54
<< < 1 2 3  ... > >>