• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
5.1661353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2155.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.15
 

As on: Jun 04, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 32.11 34.40 32.11 33.69 92041 593 3061793.00 74360.01
03-06-26 33.98 34.15 32.75 32.94 94521 684 3163528.00 74346.17
02-06-26 34.40 35.45 34.40 34.40 307520 828 10608670.00 74649.84
01-06-26 36.21 36.21 36.21 36.21 25585 76 926432.00 74267.34
29-05-26 38.76 39.00 37.46 38.11 43780 519 1666038.00 74775.74
27-05-26 38.61 38.61 37.10 37.50 29758 269 1121562.00 75867.80
26-05-26 38.90 38.98 37.25 37.47 32683 394 1251695.00 76009.70
25-05-26 38.28 38.45 37.50 37.80 89616 444 3412224.00 76488.96
22-05-26 34.71 36.66 34.68 36.62 146669 1589 5313064.00 75415.35
21-05-26 35.50 36.75 34.70 34.92 29210 575 1040493.00 75183.36
<< < 1 2 3  ... > >>