• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,440.04 -194.44
( -0.24%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.47
105618.46
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.38
 

As on: Jul 17, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 7385.00 7408.10 7318.15 7345.60 22852 3827 168286388.00 82634.48
15-07-25 7289.90 7379.95 7230.50 7365.25 4323 1301 31654760.00 82570.91
14-07-25 7188.15 7254.85 7174.60 7215.15 32291 1708 232547944.00 82253.46
11-07-25 7362.00 7362.00 7160.00 7189.55 5517 1977 39881964.00 82500.47
10-07-25 7492.25 7492.25 7349.00 7358.90 4709 1316 34851819.00 83190.28
09-07-25 7565.75 7565.75 7446.25 7464.40 7081 1935 53162965.00 83536.08
08-07-25 7601.00 7634.45 7552.45 7567.15 3459 1158 26253137.00 83712.51
07-07-25 7556.20 7625.00 7533.30 7615.25 7878 2550 59786904.00 83442.50
04-07-25 7581.10 7590.00 7527.15 7554.30 4787 1405 36174626.00 83432.89
03-07-25 7489.20 7599.75 7439.60 7563.95 28804 4973 217151644.00 83239.47
<< < 1 2 3  ... > >>