• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.0116236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
61.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 48.50 48.50 46.00 46.69 12800 15 596032.00 76755.05
21-07-26 47.30 49.49 45.77 47.87 17600 22 827104.00 77470.11
20-07-26 47.01 47.30 47.01 47.30 4000 5 188512.00 77708.52
17-07-26 47.20 49.33 47.00 49.33 8000 10 388448.00 78151.45
16-07-26 49.09 49.09 45.50 46.50 20800 26 982392.00 77186.87
15-07-26 50.00 50.00 48.06 49.09 4000 5 196440.00 77185.43
14-07-26 49.45 49.50 49.20 49.50 2400 3 118520.00 77054.94
13-07-26 49.05 49.50 49.05 49.50 2400 3 118240.00 77616.40
10-07-26 48.80 50.49 48.80 50.40 4800 6 240008.00 77569.39
08-07-26 49.00 49.00 47.00 48.26 20000 25 963376.00 76503.60
<< < 1 2 3  ... > >>