• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
428.8052872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
13.78
1409.63
EPS(TTM)
Face Value()
Div & Yield %
33.23
10
1.09
 

As on: Aug 15, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 461.95 464.20 456.35 457.75 2681 197 1235702.00 78009.25
13-08-26 467.50 474.45 457.70 460.75 2553 193 1184132.00 78079.96
12-08-26 459.80 473.00 458.60 464.80 2086 122 972002.00 77966.35
11-08-26 477.00 477.00 459.90 466.75 8043 376 3771170.00 78154.25
10-08-26 491.45 503.00 482.00 484.30 7290 467 3630827.00 78542.44
07-08-26 509.00 509.25 487.50 494.25 6647 373 3320533.00 78499.17
06-08-26 524.85 532.75 491.00 503.60 23334 975 11915711.00 78954.76
05-08-26 505.95 519.00 505.85 513.55 6105 271 3119765.00 78581.00
04-08-26 500.10 510.00 495.05 502.95 6904 280 3466863.00 78428.95
03-08-26 480.00 499.00 477.00 496.75 25030 588 12228908.00 78639.03
<< < 1 2 3  ... > >>