• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
51.43
69999.35
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.58
 

As on: Jan 03, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1464.20 1488.35 1464.00 1478.20 45291 4557 67006706.00 85762.01
01-01-26 1477.00 1477.00 1459.70 1464.15 17704 1435 25983711.00 85188.60
31-12-25 1490.00 1491.95 1454.20 1470.10 93018 5727 136745767.00 85220.60
30-12-25 1439.45 1467.00 1439.45 1454.90 11704 1330 17075059.00 84675.08
29-12-25 1439.80 1454.25 1438.35 1445.05 19807 3165 28622907.00 84695.54
26-12-25 1437.60 1459.45 1437.60 1442.45 19480 1384 28250639.00 85041.45
24-12-25 1467.00 1470.00 1446.65 1449.85 22004 2259 32072521.00 85408.70
23-12-25 1456.40 1464.35 1436.95 1460.50 19006 2347 27634677.00 85524.84
22-12-25 1446.95 1463.70 1441.55 1456.35 33212 2925 48217818.00 85567.48
19-12-25 1395.30 1442.00 1395.30 1439.70 29980 3111 42820874.00 84929.36
<< < 1 2 3  ... > >>