• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3203634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.24
52.13
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0
 

As on: Oct 14, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 32.25 32.94 31.72 32.53 1686 27 53761.00 73033.78
12-10-26 32.79 35.00 31.58 32.18 10067 88 333834.00 71924.68
09-10-26 31.50 33.20 31.50 32.95 3907 59 125950.00 72472.33
08-10-26 32.80 34.10 30.00 32.79 6363 93 205485.00 71593.24
07-10-26 32.76 33.35 31.55 32.36 2628 66 84537.00 72638.70
06-10-26 33.44 33.44 32.01 32.44 4430 73 144190.00 73067.81
05-10-26 32.58 33.30 32.20 33.10 903 34 29593.00 72382.47
01-10-26 32.05 33.49 30.65 32.17 1943 47 63141.00 71909.70
30-09-26 32.76 33.30 32.50 32.50 3345 58 108969.00 72480.29
29-09-26 33.00 34.89 32.50 33.19 3369 74 113297.00 72529.07
<< < 1 2 3  ... > >>