• OPEN AN ACCOUNT
Indian Indices
Sensex
74,267.17 -635.42
( -0.85%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
50.16
237881.05
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.11
 

As on: Sep 11, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 2488.95 2493.35 2469.00 2480.00 14434 1213 35845776.00 74902.59
09-09-26 2469.95 2483.35 2456.55 2482.10 14512 1707 35860982.00 74764.23
08-09-26 2499.10 2499.10 2475.00 2480.15 12481 2991 31058845.00 75577.58
07-09-26 2506.70 2523.35 2491.00 2499.10 22020 2983 55163150.00 76132.81
04-09-26 2575.80 2575.80 2520.00 2527.75 14682 1740 37321378.00 76515.43
03-09-26 2558.15 2558.15 2516.00 2540.00 22563 8080 57074725.00 76152.86
02-09-26 2554.95 2554.95 2511.00 2526.70 13363 1800 33714108.00 76570.35
01-09-26 2648.00 2648.00 2551.00 2568.10 19210 2640 49757170.00 76944.28
31-08-26 2592.25 2592.25 2560.95 2576.90 12429 1305 31972538.00 76957.27
28-08-26 2620.20 2639.70 2586.00 2602.00 16387 1724 42748083.00 77264.51
<< < 1 2 3  ... > >>