• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.1832014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
27.91
1566.08
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: Jun 09, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 12.98 13.14 12.54 12.61 524087 827 6752917.00 73524.26
05-06-26 13.88 13.90 13.05 13.12 750140 816 10086594.00 74243.34
04-06-26 12.75 14.41 12.58 13.71 3147622 3949 43751290.00 74360.01
03-06-26 12.57 12.85 12.35 12.78 616641 595 7815682.00 74346.17
02-06-26 12.27 12.54 12.11 12.41 795276 950 9831742.00 74649.84
01-06-26 13.20 13.20 12.25 12.36 624075 838 7881491.00 74267.34
29-05-26 13.58 13.58 12.88 12.94 561098 875 7342325.00 74775.74
27-05-26 12.50 13.40 12.46 13.17 403610 722 5233335.00 75867.80
26-05-26 12.49 12.84 12.40 12.46 210310 365 2647018.00 76009.70
25-05-26 12.54 12.65 12.41 12.49 446290 546 5594698.00 76488.96
<< < 1 2 3  ... > >>