• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
23.6166817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.15
48.83
EPS(TTM)
Face Value()
Div & Yield %
3.93
10
0
 

As on: Apr 10, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 32.00 32.01 32.00 32.01 2000 2 64010.00 76631.65
08-04-26 33.31 33.31 32.95 32.99 5000 5 165550.00 77562.90
07-04-26 30.22 31.73 30.22 31.73 2000 2 61950.00 74616.58
06-04-26 29.89 30.22 29.89 30.22 4000 4 120230.00 74106.85
02-04-26 28.79 28.79 28.79 28.79 2000 2 57580.00 73319.55
01-04-26 26.30 27.42 26.30 27.42 2000 2 53720.00 73134.32
30-03-26 27.00 27.00 26.05 26.12 15000 4 392500.00 71947.55
27-03-26 27.50 28.00 26.98 27.05 29000 12 788040.00 73583.22
25-03-26 27.50 28.50 27.15 28.39 45000 9 1262200.00 75273.45
24-03-26 28.00 28.35 26.01 28.35 81000 16 2212090.00 74068.45
<< < 1 2 3  ... > >>