• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,015.89 -999.39
( -1.31%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8117918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
52.55
7297.27
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.18
 

As on: May 12, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 556.75 561.25 547.80 550.25 34892 1129 19333810.00 76015.28
08-05-26 573.85 574.95 562.00 565.10 28636 1720 16260310.00 77328.19
07-05-26 564.80 589.00 564.80 574.15 68923 2486 39775317.00 77844.52
06-05-26 537.10 567.00 537.10 562.00 82107 3265 45470817.00 77958.52
05-05-26 527.00 539.40 523.60 538.05 29336 1379 15604930.00 77017.79
04-05-26 518.00 546.25 510.40 527.00 114455 4465 60765912.00 77269.40
30-04-26 533.10 558.00 507.75 512.35 153320 6200 81321975.00 76913.50
29-04-26 560.00 565.00 536.60 540.45 80551 2942 44234881.00 77496.36
28-04-26 584.40 584.45 551.00 559.70 283462 8959 161085262.00 76886.91
27-04-26 504.30 583.65 504.30 583.65 1111149 18848 625527033.00 77303.63
<< < 1 2 3  ... > >>