• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
51.21
13904.72
EPS(TTM)
Face Value()
Div & Yield %
14.44
2
1.35
 

As on: Apr 10, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 750.00 763.75 739.40 746.35 5162 284 3869861.00 77550.25
09-04-26 747.05 749.55 727.15 739.45 4834 338 3558078.00 76631.65
08-04-26 740.00 753.20 731.40 747.25 13375 640 9943783.00 77562.90
07-04-26 735.40 737.70 720.00 722.90 6087 406 4428475.00 74616.58
06-04-26 732.30 806.95 720.20 733.90 123526 6062 96224590.00 74106.85
02-04-26 739.50 739.50 715.75 733.40 6256 440 4538764.00 73319.55
01-04-26 747.75 770.90 736.10 740.25 3846 401 2890293.00 73134.32
30-03-26 749.95 749.95 716.95 739.40 12002 897 8776623.00 71947.55
27-03-26 671.00 785.00 664.65 753.45 52855 3453 38975577.00 73583.22
25-03-26 678.10 695.15 667.00 669.20 4519 237 3075069.00 75273.45
<< < 1 2 3  ... > >>