• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.2691069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
16.27
396.19
EPS(TTM)
Face Value()
Div & Yield %
2.09
1
0
 

As on: Oct 06, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 34.01 34.90 34.01 34.01 500 5 17094.00 72382.47
01-10-26 34.00 34.00 34.00 34.00 500 3 17000.00 71909.70
30-09-26 35.80 35.80 35.76 35.76 200 2 7156.00 72480.29
29-09-26 35.00 36.75 35.00 35.76 600 5 21601.00 72529.07
28-09-26 35.35 35.35 34.99 35.01 300 3 10535.00 72771.72
25-09-26 33.70 35.00 33.70 35.00 1100 2 37200.00 73895.74
23-09-26 36.22 36.22 34.05 34.05 1100 4 39625.00 74828.25
22-09-26 34.10 35.70 34.10 34.50 1400 7 48080.00 74529.08
21-09-26 35.70 35.70 35.60 35.69 1500 7 53520.00 74858.99
18-09-26 35.75 36.54 35.66 35.71 5600 22 200111.00 74294.96
<< < 1 2 3  ... > >>