• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.38
197909.16
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.89
 

As on: Aug 04, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 142.15 145.15 142.15 142.85 919720 7188 132124587.00 78639.03
31-07-26 140.00 140.70 138.75 140.15 627175 6409 87817509.00 78094.64
30-07-26 140.15 141.00 139.35 139.95 1355050 4071 190470937.00 77928.15
29-07-26 141.30 141.60 139.50 140.05 453186 6515 63497865.00 77654.60
28-07-26 141.95 142.90 141.05 141.30 311174 3062 44094375.00 76765.92
27-07-26 140.15 141.95 139.85 141.35 556369 5868 78285587.00 76835.78
24-07-26 138.65 138.85 136.75 138.50 745406 10261 102708919.00 76059.77
23-07-26 140.65 142.30 138.80 139.95 577210 4672 81144729.00 76391.39
22-07-26 142.55 143.15 141.00 141.85 760157 6073 108200157.00 76755.05
21-07-26 142.50 144.00 142.35 143.30 1381282 9785 198199119.00 77470.11
<< < 1 2 3  ... > >>