• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.13
254003.69
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.47
 

As on: Feb 04, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
01-02-26 236.70 247.30 235.40 242.05 1580773 10356 385143590.00 80722.94
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
29-01-26 236.20 240.85 235.15 239.85 747669 14503 178283854.00 82566.37
28-01-26 235.40 238.05 235.10 237.40 450515 8916 106718624.00 82344.68
27-01-26 235.00 236.55 231.80 235.00 300284 6771 70136426.00 81857.48
23-01-26 242.50 243.50 237.80 238.35 751736 19755 180795881.00 81537.70
22-01-26 242.80 242.80 239.25 240.70 224786 3995 54197152.00 82307.37
21-01-26 239.20 242.65 237.65 239.55 800918 16948 191819812.00 81909.63
<< < 1 2 3  ... > >>