• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.67
75978.85
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.46
 

As on: Sep 24, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 466.25 471.30 466.25 469.80 53410 1197 25063167.00 74828.25
22-09-26 477.85 479.00 463.65 467.10 172833 3275 80917486.00 74529.08
21-09-26 476.25 482.25 475.05 479.00 138221 2081 66363271.00 74858.99
18-09-26 479.55 492.20 472.00 492.20 66174 1764 31740077.00 74294.96
17-09-26 485.00 487.00 474.45 477.00 233387 2807 111619136.00 74314.59
16-09-26 486.00 489.15 481.20 488.05 203267 5042 98603483.00 74336.45
15-09-26 494.90 494.90 484.00 485.05 71259 2138 34767132.00 74003.82
11-09-26 507.50 511.00 486.25 488.25 281883 5677 141084435.00 74781.76
10-09-26 503.05 514.45 497.85 501.00 259310 5771 131524260.00 74902.59
09-09-26 498.85 504.65 496.30 499.00 101844 2139 50962518.00 74764.23
<< < 1 2 3  ... > >>