• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.55
259724.64
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.73
 

As on: Feb 25, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
23-02-26 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 83294.66
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
19-02-26 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 82498.14
18-02-26 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 83734.25
17-02-26 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 83450.96
16-02-26 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 83277.15
13-02-26 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 82626.76
12-02-26 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 83674.92
11-02-26 209.95 210.20 205.35 207.65 9070817 28433 1894326203.00 84233.64
<< < 1 2 3  ... > >>