• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
366.7136842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
73.64
44663.78
EPS(TTM)
Face Value()
Div & Yield %
21.28
10
1.6
 

As on: May 13, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1540.60 1571.75 1540.60 1567.15 18501 1353 28824464.00 82429.90
09-05-25 1455.15 1522.40 1455.15 1516.95 12594 1379 18886835.00 79454.47
08-05-25 1546.65 1560.60 1493.55 1506.25 4610 803 7045376.00 80334.81
07-05-25 1523.90 1552.60 1523.85 1542.85 12450 1366 19171750.00 80746.78
06-05-25 1590.95 1606.90 1540.85 1544.00 18500 1935 29203698.00 80641.07
05-05-25 1550.50 1597.00 1550.50 1592.95 4554 701 7174239.00 80796.84
02-05-25 1600.00 1600.00 1554.00 1558.05 9510 1405 14907215.00 80501.99
30-04-25 1588.70 1601.70 1570.20 1592.80 6141 734 9764684.00 80242.24
29-04-25 1573.05 1605.00 1568.70 1578.70 10974 632 17424855.00 80288.38
28-04-25 1563.05 1591.75 1562.00 1579.35 6902 881 10867130.00 80218.37
<< < 1 2 3  ... > >>