• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
68.22
57626.26
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: Jul 06, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3120.35 3120.35 2925.90 2977.05 28015 6598 83385522.00 77763.91
02-07-26 3114.85 3130.00 3070.95 3092.75 129909 6557 402576245.00 77502.12
01-07-26 3058.70 3109.00 3039.50 3099.35 8216 1930 25254268.00 76922.64
30-06-26 3029.20 3066.00 2991.90 3035.95 27366 1518 82834827.00 76478.67
29-06-26 3057.95 3071.10 3009.00 3023.05 38383 2517 117134582.00 76728.37
25-06-26 3185.85 3185.90 3037.95 3051.15 7244 1243 22505377.00 77100.47
24-06-26 3260.00 3335.00 3142.00 3170.00 116845 3039 371622781.00 76991.22
23-06-26 3285.20 3330.95 3231.90 3257.80 5523 818 18016587.00 76200.68
22-06-26 3292.05 3332.80 3276.25 3305.35 32825 4041 108197834.00 77094.07
19-06-26 3235.55 3303.35 3227.05 3292.05 5899 1349 19329044.00 76802.90
<< < 1 2 3  ... > >>