• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.29
2100.91
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Feb 19, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 32.32 33.05 32.32 33.02 20144 100 662491.00 83734.25
17-02-26 32.18 32.96 32.17 32.71 34083 227 1114639.00 83450.96
16-02-26 33.99 33.99 32.08 32.17 38528 214 1245614.00 83277.15
13-02-26 33.40 33.40 32.64 33.04 20114 196 662368.00 82626.76
12-02-26 34.00 34.07 33.46 33.54 15790 126 533581.00 83674.92
11-02-26 34.15 34.26 33.73 33.86 9975 142 338361.00 84233.64
10-02-26 34.40 34.64 34.00 34.16 42578 311 1461185.00 84273.92
09-02-26 34.20 34.35 33.85 33.95 22234 278 757282.00 84065.75
06-02-26 33.76 33.79 33.19 33.61 14304 193 479294.00 83580.40
05-02-26 33.80 34.40 33.75 33.96 22211 157 755384.00 83313.93
<< < 1 2 3  ... > >>