• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.6209232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 4.03 4.14 3.90 3.91 9704 45 38747.00 76755.05
21-07-26 4.17 4.17 3.96 4.03 29240 59 117424.00 77470.11
20-07-26 4.49 4.49 4.11 4.15 31717 47 132960.00 77708.52
17-07-26 4.15 4.33 4.02 4.29 40488 56 172335.00 78151.45
16-07-26 4.08 4.13 4.01 4.13 211232 78 869233.00 77186.87
15-07-26 4.23 4.23 3.94 3.94 22577 50 90810.00 77185.43
14-07-26 4.24 4.24 3.91 4.05 25021 88 100536.00 77054.94
13-07-26 4.25 4.45 4.04 4.08 39872 103 166510.00 77616.40
10-07-26 4.30 4.30 3.92 4.25 26151 71 105055.00 77569.39
09-07-26 4.42 4.45 4.03 4.12 82262 67 354812.00 76741.82
<< < 1 2 3  ... > >>