• OPEN AN ACCOUNT
Indian Indices
Sensex
83,670.79 288.08
( 0.35%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-9.0645565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
11.15
101.57
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jan 16, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 11.50 11.50 10.80 11.26 16932 99 187373.00 83382.71
13-01-26 11.90 11.90 10.50 11.15 9923 85 112219.00 83627.69
12-01-26 11.22 11.70 11.00 11.12 6044 82 67485.00 83878.17
09-01-26 11.45 11.84 10.90 11.02 8536 90 96510.00 83576.24
08-01-26 11.16 11.94 11.16 11.22 15455 86 175921.00 84180.96
07-01-26 12.32 12.32 11.45 11.45 9379 79 108305.00 84961.14
06-01-26 12.25 12.25 11.22 11.40 21135 92 245879.00 85063.34
05-01-26 11.22 11.92 11.22 11.68 11497 63 133440.00 85439.62
02-01-26 11.70 12.15 11.67 11.84 8012 64 95539.00 85762.01
01-01-26 11.61 11.99 11.26 11.91 8367 78 98556.00 85188.60
<< < 1 2 3  ... > >>