• OPEN AN ACCOUNT
Indian Indices
Sensex
74,818.32 289.24
( 0.39%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Artemis Medicare Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542919
INE025R01021
54.9401319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTEMISMED
46.82
5402.99
EPS(TTM)
Face Value()
Div & Yield %
7.29
1
0.13
 

As on: Sep 23, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 341.50 345.95 338.45 341.30 15574 399 5323885.00 74529.08
21-09-26 338.10 344.70 335.50 338.10 21226 662 7215652.00 74858.99
18-09-26 334.10 344.50 334.10 338.45 21504 845 7326412.00 74294.96
17-09-26 325.00 338.25 321.00 331.20 13621 584 4533198.00 74314.59
16-09-26 333.00 333.00 306.40 326.15 34975 1049 11229333.00 74336.45
15-09-26 347.80 347.80 327.40 329.65 49398 1131 16441362.00 74003.82
11-09-26 348.00 351.95 339.85 344.40 46005 1372 15859018.00 74781.76
10-09-26 355.05 361.50 343.35 348.70 45886 1329 16235678.00 74902.59
09-09-26 343.00 355.90 336.10 354.50 36776 1372 12795686.00 74764.23
08-09-26 343.95 349.90 339.00 341.75 44363 1310 15276433.00 75577.58
<< < 1 2 3  ... > >>