• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
118.7512283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
29.93
1486.12
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
0
 

As on: Nov 30, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 198.60 198.70 193.55 196.95 10693 355 2107104.00 85706.67
27-11-25 203.65 204.15 195.00 197.30 5848 182 1164440.00 85720.38
26-11-25 201.75 208.95 200.10 201.70 7676 220 1562504.00 85609.51
25-11-25 192.70 201.95 189.75 199.80 10512 308 2049516.00 84587.01
24-11-25 196.30 199.10 192.00 192.45 21934 616 4260206.00 84900.71
21-11-25 205.55 205.65 197.40 199.50 5616 158 1130328.00 85231.92
20-11-25 207.45 209.65 204.50 205.25 4821 214 999725.00 85632.68
19-11-25 212.05 212.05 203.70 206.70 19259 354 3970151.00 85186.47
18-11-25 213.90 217.35 211.85 212.30 1814 122 387760.00 84673.02
17-11-25 216.90 221.30 212.35 214.45 5877 273 1277231.00 84950.95
<< < 1 2 3  ... > >>