• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 01, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 541.65 545.25 536.00 538.95 427311 1985 230950616.00 72480.29
29-09-26 549.15 549.20 532.95 538.00 48706 1376 26157101.00 72529.07
28-09-26 550.65 551.00 543.00 548.75 20356 706 11146801.00 72771.72
25-09-26 549.60 551.95 543.70 550.00 27896 2030 15259371.00 73895.74
24-09-26 550.05 553.60 547.00 547.10 66799 2211 36795182.00 73580.54
23-09-26 558.50 560.70 550.00 553.95 124405 1593 68986459.00 74828.25
22-09-26 557.95 562.40 555.00 558.30 192498 2516 107589911.00 74529.08
21-09-26 564.80 569.30 560.70 560.75 18932 600 10670877.00 74858.99
18-09-26 554.60 566.55 553.90 559.90 270743 1470 150334784.00 74294.96
17-09-26 550.40 558.75 550.00 554.35 289612 1523 160088347.00 74314.59
<< < 1 2 3  ... > >>