• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
37.59
183065.51
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
0.93
 

As on: Aug 28, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 2241.90 2281.50 2241.90 2253.00 40546 3594 91917904.00 76933.59
26-08-26 2248.95 2278.00 2227.50 2265.00 23386 1655 52857935.00 77472.94
25-08-26 2209.25 2242.00 2191.55 2226.40 128023 1739 282605059.00 77656.09
24-08-26 2227.30 2237.95 2205.00 2205.00 77348 2294 171952047.00 77369.11
21-08-26 2227.00 2251.00 2210.85 2219.00 886109 2118 1968235154.00 77540.83
20-08-26 2187.90 2233.95 2181.50 2222.00 149250 6162 329449694.00 77537.72
19-08-26 2185.50 2217.00 2161.00 2178.00 19399 2138 42516497.00 76909.68
18-08-26 2173.25 2220.75 2173.25 2185.50 13826 1322 30505512.00 77235.46
17-08-26 2191.95 2208.90 2171.65 2186.10 43203 3186 94517249.00 77728.16
14-08-26 2227.15 2255.10 2190.55 2200.00 27411 2265 60650776.00 78009.25
<< < 1 2 3  ... > >>