• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,581.07 -173.98
( -0.23%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
119.61
2169.17
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 23, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 61.70 61.99 60.00 61.00 1553 22 94577.00 76755.05
21-07-26 60.11 61.49 60.11 61.40 2564 37 156833.00 77470.11
20-07-26 62.00 62.00 60.25 61.68 1012 9 62317.00 77708.52
17-07-26 62.00 63.84 61.80 61.81 3090 65 192017.00 78151.45
16-07-26 63.85 63.85 63.00 63.00 408 16 25764.00 77186.87
15-07-26 64.99 65.00 63.26 63.26 276 8 17807.00 77185.43
14-07-26 63.55 64.99 63.00 64.00 2790 13 176130.00 77054.94
13-07-26 65.00 65.10 64.03 64.03 615 15 39808.00 77616.40
10-07-26 65.27 66.00 65.01 65.01 296 12 19432.00 77569.39
09-07-26 64.55 65.20 63.51 64.37 13122 40 843023.00 76741.82
<< < 1 2 3  ... > >>