• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.1068215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
15.61
407.34
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Nov 10, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 13.03 13.98 12.70 13.19 223473 588 2973990.00 81106.65
08-11-26 12.19 13.40 12.19 13.11 243280 619 3177826.00 80999.40
06-11-26 12.07 12.49 12.00 12.19 31843 151 392922.00 81028.02
05-11-26 12.41 12.73 11.18 12.44 146593 389 1777009.00 79310.01
04-11-26 12.26 13.00 12.12 12.42 60134 276 752257.00 77301.40
03-11-26 11.60 12.39 11.52 12.12 115213 205 1362699.00 76917.85
02-11-26 12.50 12.55 11.71 12.00 43191 239 522850.00 75692.78
30-10-26 12.54 12.86 11.97 12.01 140632 386 1705673.00 74459.53
29-10-26 13.01 13.29 12.50 12.59 69023 308 887279.00 74151.04
28-10-26 12.61 13.25 12.40 12.76 169475 362 2180003.00 73246.03
<< < 1 2 3  ... > >>