• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,423.08 -331.97
( -0.43%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5524281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.93
44.84
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jul 23, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 31.24 31.24 31.24 31.24 3408 28 106465.00 76755.05
21-07-26 32.88 32.88 32.88 32.88 6327 18 208031.00 77470.11
20-07-26 37.25 38.00 34.61 34.61 368204 506 12992409.00 77708.52
17-07-26 37.15 37.49 35.13 36.43 608573 411 21910340.00 78151.45
16-07-26 37.90 37.90 35.66 36.97 103550 134 3779030.00 77186.87
15-07-26 38.99 38.99 36.12 36.74 194934 310 7216519.00 77185.43
14-07-26 38.60 38.60 36.72 37.62 245793 120 9211998.00 77054.94
13-07-26 39.00 39.00 37.00 37.52 354086 224 13391585.00 77616.40
10-07-26 39.50 39.89 37.26 38.38 229906 147 8896662.00 77569.39
09-07-26 38.00 38.70 37.19 38.36 284402 126 10879724.00 76741.82
<< < 1 2 3  ... > >>