• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1628543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 24.95 24.95 23.71 24.95 38980 43 971900.00 83978.49
27-10-25 24.95 24.95 23.71 24.95 2260 12 56312.00 84778.84
20-10-25 24.95 24.95 23.71 24.95 27223 28 670381.00 84363.37
13-10-25 23.29 24.95 23.29 24.95 13310 32 332018.00 82327.05
06-10-25 23.77 23.77 23.77 23.77 173 2 4112.00 81790.12
29-09-25 23.77 23.77 23.77 23.77 1 1 23.00 80364.94
22-09-25 23.77 23.77 23.77 23.77 1 1 23.00 82159.97
15-09-25 24.26 24.26 24.26 24.26 1105 2 26807.00 81785.74
08-09-25 23.05 24.26 23.05 24.26 3665 9 87463.00 80787.30
01-09-25 24.26 24.26 24.26 24.26 2300 4 55798.00 80364.49
<< < 1 2 3  ... > >>