• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3411061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
31.76
53356.94
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.68
 

As on: Mar 13, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 494.95 494.95 487.50 490.45 519839 3476 254212704.00 76034.42
11-03-26 501.95 503.95 494.25 498.45 45672 1161 22795728.00 76863.71
10-03-26 498.40 503.00 491.70 500.60 49121 1086 24488062.00 78205.98
09-03-26 495.00 497.65 484.60 491.70 66407 2111 32529060.00 77566.16
06-03-26 500.95 504.30 497.75 500.55 96799 1215 48459409.00 78918.90
05-03-26 505.00 509.05 498.00 501.00 47402 1323 23766938.00 80015.90
04-03-26 496.95 505.80 493.35 503.80 108844 2349 54691933.00 79116.19
02-03-26 505.10 505.35 495.85 500.30 500048 2371 250203884.00 80238.85
27-02-26 516.55 518.10 503.00 509.95 51431 1280 26258811.00 81287.19
26-02-26 517.85 518.45 504.50 516.55 73537 2312 37794312.00 82248.61
<< < 1 2 3  ... > >>