• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
81.15
109589.4
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Sep 27, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4321.65 4330.25 4250.00 4280.00 12949 2272 55414646.00 73895.74
24-09-26 4405.00 4405.00 4286.05 4291.00 12752 1738 55487979.00 73580.54
23-09-26 4384.50 4430.00 4336.15 4408.10 18498 2675 81067909.00 74828.25
22-09-26 4415.00 4510.00 4350.00 4350.00 44649 5618 198185055.00 74529.08
21-09-26 4395.00 4458.00 4370.00 4376.00 53276 2581 233940103.00 74858.99
18-09-26 4394.40 4432.00 4356.70 4405.00 24972 3362 109679538.00 74294.96
17-09-26 4281.70 4393.35 4264.85 4353.85 26904 2994 116629433.00 74314.59
16-09-26 4247.10 4310.00 4150.00 4280.00 36998 5190 156377812.00 74336.45
15-09-26 4530.15 4530.15 4191.95 4252.00 34849 4997 150594526.00 74003.82
11-09-26 4524.90 4545.00 4429.55 4545.00 23371 3186 105033692.00 74781.76
<< < 1 2 3  ... > >>