• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 24.00 24.00 21.85 23.80 845 12 19512.00 81106.65
08-11-26 22.25 24.90 22.25 24.79 633 11 15347.00 80999.40
06-11-26 23.85 24.11 23.85 24.00 562 8 13491.00 81028.02
05-11-26 27.00 27.00 23.01 23.88 29170 80 710627.00 79310.01
04-11-26 26.00 26.00 23.02 25.89 2654 15 65433.00 77301.40
03-11-26 23.00 24.49 21.00 24.41 16910 26 401953.00 76917.85
02-11-26 22.00 22.00 21.85 21.85 242 8 5311.00 75692.78
30-10-26 19.00 22.00 19.00 20.90 656 14 13588.00 74459.53
28-10-26 20.55 20.55 20.00 20.20 570 18 11406.00 73246.03
27-10-26 21.00 21.00 18.52 20.68 11655 16 241543.00 73598.67
<< < 1 2 3  ... > >>