• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1752794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
91.07
4224.45
EPS(TTM)
Face Value()
Div & Yield %
4.02
2
0.82
 

As on: Apr 11, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 365.00 376.00 360.05 366.10 20155 615 7440577.00 77550.25
09-04-26 364.95 365.00 355.60 360.50 11885 401 4286994.00 76631.65
08-04-26 358.40 365.00 357.00 360.35 7821 687 2817445.00 77562.90
07-04-26 352.00 355.10 346.25 352.70 3427 313 1206796.00 74616.58
06-04-26 349.05 354.95 343.90 353.60 4450 408 1559343.00 74106.85
02-04-26 344.35 351.40 337.05 350.10 7940 452 2741302.00 73319.55
01-04-26 344.20 350.05 342.95 345.00 10830 563 3754719.00 73134.32
30-03-26 350.00 352.30 332.95 340.20 15277 819 5244266.00 71947.55
27-03-26 360.50 365.50 347.80 351.95 15158 657 5414470.00 73583.22
25-03-26 360.35 364.05 354.95 360.85 12311 477 4432482.00 75273.45
<< < 1 2 3  ... > >>