• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 0.75 0.77 0.73 0.75 87365 101 64780.00 73249.39
21-10-26 0.77 0.78 0.72 0.74 153179 149 114876.00 73709.69
19-10-26 0.78 0.78 0.74 0.76 203329 114 153835.00 73852.90
16-10-26 0.79 0.79 0.76 0.78 43360 92 33537.00 74729.27
15-10-26 0.77 0.80 0.76 0.76 169163 120 129737.00 74315.61
14-10-26 0.79 0.79 0.76 0.79 104865 98 81651.00 72781.89
13-10-26 0.76 0.79 0.76 0.79 93271 87 72788.00 73033.78
12-10-26 0.77 0.81 0.76 0.79 134043 133 104616.00 71924.68
09-10-26 0.80 0.81 0.77 0.77 270804 128 211544.00 72472.33
08-10-26 0.80 0.83 0.79 0.80 71956 108 58265.00 71593.24
<< < 1 2 3  ... > >>