• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Phoenix Township Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
537839
INE977M01024
178.8808466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.94
322.36
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Nov 19, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 159.85 159.95 153.90 154.70 954 31 149899.00 85186.47
18-11-25 162.95 162.95 154.00 157.10 1301 45 206425.00 84673.02
17-11-25 164.80 164.80 157.50 158.95 4086 26 656772.00 84950.95
14-11-25 165.00 165.50 157.95 157.95 1850 34 296826.00 84562.78
13-11-25 156.00 162.95 153.10 157.95 2040 26 322820.00 84478.67
12-11-25 164.45 171.70 158.05 159.30 6876 77 1109249.00 84466.51
11-11-25 166.05 166.05 160.80 164.50 3456 45 562966.00 83871.32
10-11-25 169.10 169.10 160.20 162.75 3806 91 621872.00 83535.35
07-11-25 170.30 179.80 165.55 165.75 9549 129 1622112.00 83216.28
06-11-25 165.00 176.90 162.35 172.95 4698 82 810556.00 83311.01
<< < 1 2 3  ... > >>