• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.11
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.43
 

As on: Jun 06, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 35623.82 35877.85 35061.52 35195.09 0 0 0.00 74243.34
04-06-26 35225.78 35556.43 34973.56 35467.98 0 0 0.00 74360.01
03-06-26 37090.16 37090.16 35350.65 35476.44 0 0 0.00 74346.17
02-06-26 36383.94 37659.43 36383.94 37437.38 0 0 0.00 74649.84
01-06-26 35571.77 36525.96 35537.17 36057.45 0 0 0.00 74267.34
29-05-26 35557.30 35918.16 35042.18 35170.10 0 0 0.00 74775.74
27-05-26 35109.05 35277.69 34911.33 35002.90 0 0 0.00 75867.80
26-05-26 34956.38 35216.42 34911.26 35095.78 0 0 0.00 76009.70
25-05-26 34996.76 35189.02 34691.44 34944.03 0 0 0.00 76488.96
22-05-26 34940.77 35041.48 34580.66 34786.22 0 0 0.00 75415.35
<< < 1 2 3  ... > >>