• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
118310.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 25, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 10.98 11.06 10.70 10.73 29809210 21453 323162104.00 82276.07
24-02-26 10.99 11.05 10.79 10.92 27355058 28348 298408841.00 82225.92
23-02-26 11.20 11.22 10.86 10.99 29361017 34046 323487946.00 83294.66
20-02-26 11.26 11.40 11.09 11.17 32903602 28755 370969179.00 82814.71
19-02-26 11.61 11.65 11.15 11.27 24002195 25274 275107062.00 82498.14
18-02-26 11.39 11.65 11.39 11.56 35767743 25861 413656714.00 83734.25
17-02-26 11.42 11.45 11.29 11.38 27486382 31166 312219194.00 83450.96
16-02-26 11.27 11.50 11.19 11.44 25968084 30756 295683640.00 83277.15
13-02-26 11.46 11.51 11.25 11.31 31566604 37156 359468336.00 82626.76
12-02-26 11.75 11.75 11.32 11.55 41767874 33074 480227376.00 83674.92
<< < 1 2 3  ... > >>