• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
42.38
5452
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jan 29, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 15.70 15.78 15.52 15.68 348912 690 5457665.00 82344.68
27-01-26 15.97 15.98 15.48 15.61 610506 1150 9568354.00 81857.48
23-01-26 15.50 16.10 15.13 15.81 990327 1661 15353768.00 81537.70
22-01-26 15.00 15.50 14.99 15.41 302292 768 4610458.00 82307.37
21-01-26 15.12 15.39 14.87 14.99 974142 1661 14782948.00 81909.63
20-01-26 15.43 15.49 15.20 15.34 872000 1416 13383939.00 82180.47
19-01-26 15.42 15.63 15.05 15.49 499156 1180 7628690.00 83246.18
16-01-26 15.22 15.78 15.22 15.42 352115 760 5484390.00 83570.35
14-01-26 15.35 15.70 15.23 15.53 235603 680 3656120.00 83382.71
13-01-26 15.39 15.71 15.25 15.38 369609 1008 5701621.00 83627.69
<< < 1 2 3  ... > >>