• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.1
14.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 13, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3.36 3.36 3.10 3.22 27083 39 84909.00 85706.67
27-11-25 3.32 3.35 3.08 3.26 82888 118 260338.00 85720.38
26-11-25 3.34 3.34 3.05 3.24 72678 88 231141.00 85609.51
25-11-25 3.47 3.47 3.16 3.21 16687 53 54421.00 84587.01
24-11-25 3.49 3.49 3.30 3.32 187578 88 641555.00 84900.71
21-11-25 3.25 3.45 3.22 3.45 29434 56 96852.00 85231.92
20-11-25 3.28 3.36 3.10 3.36 209214 110 696549.00 85632.68
19-11-25 3.06 3.20 2.95 3.20 151027 88 474082.00 85186.47
18-11-25 3.19 3.19 2.94 3.06 50561 65 149944.00 84673.02
17-11-25 3.25 3.25 3.09 3.09 49791 75 154506.00 84950.95
<< < 1 2 3  ... > >>