• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
77.8688743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
23.2
4914.93
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
4.71
 

As on: Jul 05, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 297.60 298.00 288.15 289.35 108655 3721 31682382.00 83432.89
03-07-25 301.10 303.10 297.00 299.45 147430 3573 44186931.00 83239.47
02-07-25 317.95 318.95 311.00 315.85 110802 2808 34936952.00 83409.69
01-07-25 315.00 317.85 311.80 314.70 181747 4346 57007114.00 83697.29
30-06-25 300.40 308.80 299.00 307.55 97949 2946 29860172.00 83606.46
27-06-25 294.00 297.90 291.85 295.65 131945 2306 38999820.00 84058.90
26-06-25 293.05 294.00 290.55 291.60 15139 402 4414426.00 83755.87
25-06-25 290.95 294.85 288.45 290.70 23502 762 6860387.00 82755.51
24-06-25 284.95 289.50 284.05 287.00 29690 570 8525434.00 82055.11
23-06-25 281.00 283.45 279.80 282.75 8682 308 2445652.00 81896.79
<< < 1 2 3  ... > >>