• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.24
68.76
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 22, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 14.06 14.06 14.06 14.06 32222 150 453041.00 76802.90
18-06-26 14.80 14.80 14.80 14.80 72418 145 1071786.00 77409.98
17-06-26 15.60 16.05 15.57 15.57 942859 340 14682495.00 77155.62
16-06-26 17.98 17.98 16.31 16.38 381509 590 6445690.00 76808.48
15-06-26 16.91 18.69 16.91 17.16 918628 887 16380940.00 76264.33
12-06-26 17.80 17.80 17.80 17.80 26620 124 473836.00 75527.95
11-06-26 18.73 18.73 18.73 18.73 40659 160 761543.00 73832.55
10-06-26 19.71 19.72 18.01 19.71 2439595 1807 47478418.00 73983.18
09-06-26 17.93 17.93 16.30 17.93 2695639 1190 48257579.00 73918.76
08-06-26 16.29 16.30 16.29 16.30 2568204 1079 41857274.00 73524.26
<< < 1 2 3  ... > >>