• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.15
421080.94
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.05
 

As on: Jun 22, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 13499.35 13499.35 13356.00 13393.05 12575 2833 168638594.00 76802.90
18-06-26 13631.70 13710.00 13434.60 13481.20 17288 4648 233689096.00 77409.98
17-06-26 13600.70 13741.85 13561.70 13631.50 13342 4342 182140747.00 77155.62
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
15-06-26 13515.00 13959.00 13515.00 13805.25 39026 7769 539432733.00 76264.33
12-06-26 13200.15 13410.00 13135.05 13371.25 85099 5720 1126192858.00 75527.95
11-06-26 12952.10 13217.00 12952.10 13093.30 17654 5693 231291178.00 73832.55
10-06-26 13189.20 13205.10 13052.55 13076.05 6712 1888 88153972.00 73983.18
09-06-26 13025.60 13157.50 12852.45 13118.80 15503 3130 201002319.00 73918.76
08-06-26 12920.95 13020.00 12849.55 12909.15 22082 4769 286080348.00 73524.26
<< < 1 2 3  ... > >>