• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
123.4273162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
19.99
6380.29
EPS(TTM)
Face Value()
Div & Yield %
25.86
10
0.19
 

As on: Apr 10, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 520.55 530.00 512.90 514.70 57822 1854 30104137.00 76631.65
08-04-26 534.85 534.85 513.50 517.05 80043 2731 41694832.00 77562.90
07-04-26 505.20 521.95 503.25 506.80 96458 3606 49355746.00 74616.58
06-04-26 493.10 519.00 484.10 504.35 59472 1935 29465648.00 74106.85
02-04-26 484.95 498.90 474.85 495.85 33725 1192 16272069.00 73319.55
01-04-26 483.65 496.80 474.10 494.30 71457 2575 34841863.00 73134.32
30-03-26 473.00 485.05 457.00 460.35 86914 3120 40974666.00 71947.55
27-03-26 490.00 491.95 478.90 482.65 84317 2454 40801014.00 73583.22
25-03-26 494.15 505.30 490.00 496.20 59483 1816 29720042.00 75273.45
24-03-26 488.05 492.35 471.40 487.15 68761 1682 33168304.00 74068.45
<< < 1 2 3  ... > >>