• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
67.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
24.99
82.31
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
1.09
 

As on: Mar 20, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 95.25 97.60 89.25 92.40 15815 128 1470352.00 74532.96
19-03-26 104.85 104.85 89.05 91.45 18796 196 1771640.00 74207.24
18-03-26 100.50 105.00 97.00 97.65 7340 73 734728.00 76704.13
17-03-26 100.75 100.75 95.25 100.15 579 11 57697.00 76070.84
16-03-26 89.25 98.00 89.25 94.80 4618 47 431558.00 75502.85
13-03-26 99.40 103.65 97.20 100.45 727 17 73999.00 74563.92
11-03-26 100.00 100.00 98.00 99.40 3257 10 325217.00 76863.71
10-03-26 105.75 105.75 99.05 100.25 2952 17 295987.00 78205.98
09-03-26 94.30 113.00 93.85 98.70 4107 54 411430.00 77566.16
06-03-26 104.50 104.50 93.25 94.40 5843 25 561577.00 78918.90
<< < 1 2 3  ... > >>