• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
34.9880891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
75.38
2291.58
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
0.13
 

As on: Jul 11, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 79.39 79.98 76.56 77.64 120100 1323 9346352.00 83190.28
09-07-25 79.36 80.60 79.36 79.73 45517 416 3639287.00 83536.08
08-07-25 81.50 81.65 79.56 79.99 25801 420 2082016.00 83712.51
07-07-25 81.51 82.41 80.35 80.69 53039 468 4299265.00 83442.50
04-07-25 84.37 84.37 81.01 81.61 57193 597 4705698.00 83432.89
03-07-25 83.06 84.31 82.84 83.67 76834 605 6419166.00 83239.47
02-07-25 84.88 85.26 82.70 83.75 49889 625 4176263.00 83409.69
01-07-25 84.17 85.67 83.96 84.89 88128 812 7473919.00 83697.29
30-06-25 84.79 85.56 83.32 83.86 80144 899 6745546.00 83606.46
27-06-25 79.11 87.27 79.11 83.11 746011 5149 63185798.00 84058.90
<< < 1 2 3  ... > >>