• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,193.73 831.86
( 1.02%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.16
14661.65
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
2.05
 

As on: Jun 20, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 113.40 113.40 105.20 107.50 9318 148 1027672.00 81361.87
18-06-25 116.20 117.20 112.05 114.25 5269 86 608402.00 81444.66
17-06-25 117.35 117.35 114.00 114.95 4555 82 523597.00 81583.30
16-06-25 111.20 118.65 111.20 114.90 6303 126 724763.00 81796.15
13-06-25 114.75 118.80 107.00 117.20 9180 194 1041781.00 81118.60
12-06-25 118.20 124.45 114.00 114.75 3406 91 396858.00 81691.98
11-06-25 123.00 123.00 115.40 118.20 6004 164 717973.00 82515.14
10-06-25 123.15 125.00 118.30 122.85 11388 215 1377536.00 82391.72
09-06-25 124.90 126.90 121.15 123.15 14752 217 1828738.00 82445.21
06-06-25 123.90 126.50 120.50 121.60 14655 208 1797836.00 82188.99
<< < 1 2 3  ... > >>