• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,548.16 283.83
( 0.37%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.1444953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
90.35
731.57
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
3.07
 

As on: Jun 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 68.44 68.44 64.90 65.05 5783 215 379947.00 76264.33
12-06-26 64.09 69.00 64.09 67.09 165 4 10614.00 75527.95
11-06-26 63.57 64.43 63.34 63.34 1387 204 88243.00 73832.55
10-06-26 63.44 64.67 63.22 63.41 2474 41 157463.00 73983.18
09-06-26 69.20 69.20 63.01 63.81 355 31 23066.00 73918.76
08-06-26 64.50 64.50 63.00 63.45 2233 36 141817.00 73524.26
05-06-26 65.45 65.61 64.00 64.22 1848 52 119738.00 74243.34
04-06-26 65.30 65.30 64.40 64.47 201 78 12982.00 74360.01
03-06-26 64.55 65.35 64.07 65.35 502 21 32460.00 74346.17
02-06-26 66.69 66.69 64.25 64.48 698 39 45198.00 74649.84
<< < 1 2 3  ... > >>