• OPEN AN ACCOUNT
Indian Indices
Sensex
83,978.75 398.35
( 0.48%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4274341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
122.72
51196.04
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: Feb 09, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1713.35 1725.85 1643.30 1699.70 57596 4680 97050139.00 83580.40
05-02-26 1715.00 1716.05 1649.60 1689.85 61612 6071 103454918.00 83313.93
04-02-26 1700.15 1730.95 1661.50 1713.15 46661 2508 79731486.00 83817.69
03-02-26 1601.30 1726.80 1601.30 1698.75 170115 11961 286637776.00 83739.13
02-02-26 1509.65 1568.60 1494.40 1560.50 24238 2311 37152995.00 81666.46
01-02-26 1580.00 1581.05 1476.05 1516.45 43189 3771 66104344.00 80722.94
30-01-26 1565.50 1587.90 1550.40 1576.95 53123 2762 83539476.00 82269.78
29-01-26 1577.65 1581.65 1539.00 1565.40 129698 5731 203216991.00 82566.37
28-01-26 1519.45 1559.10 1509.90 1550.95 49082 4535 75253001.00 82344.68
27-01-26 1571.85 1571.85 1476.20 1517.10 122389 13134 184455088.00 81857.48
<< < 1 2 3  ... > >>