• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
271.93
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 14, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 49.86 51.60 49.86 51.50 517 8 26622.00 76847.57
10-04-26 50.50 50.60 49.00 50.15 2217 17 110721.00 77550.25
09-04-26 52.00 52.01 49.60 50.00 1021 17 51978.00 76631.65
08-04-26 51.50 51.50 51.00 51.50 725 12 37150.00 77562.90
07-04-26 49.46 49.46 49.46 49.46 93 2 4599.00 74616.58
06-04-26 48.99 49.09 47.11 47.11 507 8 24247.00 74106.85
02-04-26 46.76 46.76 46.76 46.76 10 2 467.00 73319.55
01-04-26 44.60 44.60 44.60 44.60 269 5 11997.00 73134.32
30-03-26 44.75 45.49 44.01 44.51 3224 27 143550.00 71947.55
27-03-26 48.01 48.65 45.70 46.15 55620 45 2582200.00 73583.22
<< < 1 2 3  ... > >>