• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.55
113051.69
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.93
 

As on: May 21, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 0.53 0.53 0.51 0.51 1373345 147 713167.00 75183.36
20-05-26 0.51 0.53 0.51 0.52 830211 162 431324.00 75318.39
19-05-26 0.52 0.55 0.52 0.53 921134 154 490335.00 75200.85
18-05-26 0.52 0.54 0.52 0.52 703239 251 370047.00 75315.04
15-05-26 0.54 0.56 0.54 0.55 893169 234 490211.00 75237.99
14-05-26 0.54 0.56 0.53 0.55 2359808 252 1288587.00 75398.72
13-05-26 0.56 0.56 0.51 0.52 2622422 323 1396798.00 74608.98
12-05-26 0.59 0.65 0.55 0.56 8504177 686 5128742.00 74559.24
11-05-26 0.52 0.60 0.52 0.59 9517461 698 5409765.00 76015.28
08-05-26 0.48 0.54 0.48 0.53 4458584 226 2245457.00 77328.19
<< < 1 2 3  ... > >>