• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,634.57 -1,029.43
( -1.33%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
217.67
63676.85
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.14
 

As on: Apr 24, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 1736.55 1809.95 1736.55 1780.50 208683 2264 374073979.00 77664.00
22-04-26 1803.05 1819.60 1801.00 1809.55 7361 562 13313880.00 78516.49
21-04-26 1762.85 1835.70 1762.85 1806.75 35467 4470 64505377.00 79273.33
20-04-26 1798.00 1798.00 1753.45 1766.90 7363 1398 13044571.00 78520.30
17-04-26 1766.35 1807.00 1766.35 1794.35 55790 932 99838994.00 78493.54
16-04-26 1782.00 1812.60 1761.15 1782.35 2387 573 4262034.00 77988.68
15-04-26 1718.00 1791.10 1718.00 1780.55 6220 1177 11015755.00 78111.24
13-04-26 1753.75 1766.40 1708.65 1747.60 6123 1277 10685263.00 76847.57
10-04-26 1739.50 1770.40 1712.10 1763.00 5268 1501 9209436.00 77550.25
09-04-26 1738.95 1738.95 1680.00 1706.85 5569 1087 9478174.00 76631.65
<< < 1 2 3  ... > >>