• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,882.92 127.41
( 0.15%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.13
31.97
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 26, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 250.60 252.55 247.00 248.20 50576 1154 12640695.00 82755.51
24-06-25 244.55 252.15 244.55 248.70 78617 1808 19601397.00 82055.11
23-06-25 247.80 249.00 244.25 245.75 24279 608 5965702.00 81896.79
20-06-25 239.50 248.95 239.50 247.15 52099 932 12859883.00 82408.17
19-06-25 247.70 249.15 240.70 243.30 96751 1656 23599875.00 81361.87
18-06-25 248.20 249.90 242.90 247.55 65219 1626 16117455.00 81444.66
17-06-25 249.05 250.70 243.20 246.60 56155 760 13830720.00 81583.30
16-06-25 245.70 253.55 245.40 248.45 357298 4806 89219580.00 81796.15
13-06-25 235.85 250.00 235.05 247.85 174597 3873 43078316.00 81118.60
12-06-25 240.80 244.90 240.00 240.75 146034 2120 35419985.00 81691.98
<< < 1 2 3  ... > >>