• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
3.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 06, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 4.04 4.17 4.04 4.17 3589 16 14924.00 81373.75
26-05-25 4.12 4.12 4.12 4.12 41 5 168.00 82176.45
19-05-25 4.15 4.18 4.15 4.17 3635 20 15125.00 82059.42
05-05-25 4.12 4.12 4.10 4.11 521 5 2140.00 80796.84
21-04-25 4.02 4.04 3.92 4.04 1840 20 7347.00 79408.50
15-04-25 3.99 3.99 3.99 3.99 1426 14 5689.00 76734.89
24-03-25 4.07 4.07 4.07 4.07 100 1 407.00 77984.38
17-03-25 4.07 4.07 4.07 4.07 900 2 3663.00 74169.95
10-03-25 4.07 4.07 4.07 4.07 700 1 2849.00 74115.17
03-03-25 4.15 4.15 4.07 4.07 2426 6 9915.00 73085.94
<< < 1 2 3 > >>