• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
21.57
45157.57
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0.09
 

As on: Aug 21, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 534.75 565.60 533.50 552.80 29763 917 16429221.00 77540.83
20-08-26 550.55 551.90 527.80 531.75 60115 1225 32302722.00 77537.72
19-08-26 558.55 571.40 543.50 549.85 307955 1463 168945964.00 76909.68
18-08-26 551.60 561.20 549.95 553.00 418084 570 230416421.00 77235.46
17-08-26 568.45 568.50 550.00 551.50 368006 1040 203301332.00 77728.16
14-08-26 582.20 582.25 562.70 565.10 15001 508 8583495.00 78009.25
13-08-26 550.45 581.00 550.45 579.10 33938 2080 19401302.00 78079.96
12-08-26 566.90 566.90 547.85 555.45 20675 641 11511790.00 77966.35
11-08-26 593.30 593.30 566.00 571.75 29023 944 16778862.00 78154.25
10-08-26 601.95 601.95 583.10 586.25 15618 389 9170274.00 78542.44
<< < 1 2 3  ... > >>