• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,125.49 -106.43
( -0.12%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
5.8472677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
31.59
2823.13
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0.32
 

As on: Nov 24, 2025 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 24.95 24.95 24.50 24.64 252465 1086 6234681.00 85231.92
20-11-25 24.29 25.98 24.00 25.09 682808 2213 17055168.00 85632.68
19-11-25 24.76 24.76 24.10 24.24 349095 1511 8483372.00 85186.47
18-11-25 24.97 25.40 24.50 24.75 310488 1390 7674195.00 84673.02
17-11-25 25.50 25.50 24.71 24.83 223861 1062 5586364.00 84950.95
14-11-25 25.00 25.99 24.85 25.77 476273 2126 12110079.00 84562.78
13-11-25 25.41 25.70 24.86 25.01 335904 1464 8499126.00 84478.67
12-11-25 25.14 25.87 25.14 25.37 159802 527 4064839.00 84466.51
11-11-25 25.57 25.57 24.93 25.13 247360 1326 6220842.00 83871.32
10-11-25 27.59 27.59 25.16 25.40 774495 2632 19926442.00 83535.35
<< < 1 2 3  ... > >>