• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
3.6385973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
102.15
1344.72
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 15, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 25.54 29.00 24.86 27.58 437444 1593 11430314.00 80597.66
13-08-25 25.97 27.65 24.76 25.01 2434090 4848 63238526.00 80539.91
12-08-25 25.24 25.84 25.03 25.17 211254 1174 5380655.00 80235.59
11-08-25 25.30 26.06 25.09 25.24 286818 1661 7306495.00 80604.08
08-08-25 25.41 26.38 25.41 25.77 182447 1244 4732621.00 79857.79
07-08-25 26.19 26.30 25.14 25.91 568396 2402 14591340.00 80623.26
06-08-25 27.70 27.70 26.15 26.49 450974 2424 12060910.00 80543.99
05-08-25 27.80 27.88 27.00 27.43 380715 1464 10443215.00 80710.25
04-08-25 28.25 28.47 26.84 27.37 490173 1865 13350962.00 81018.72
01-08-25 28.27 29.06 27.78 28.10 397548 1965 11267098.00 80599.91
<< < 1 2 3  ... > >>