• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.6468182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.42
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Jul 19, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4.90 5.30 4.89 4.93 22008 15 107630.00 77616.40
06-07-26 4.96 5.20 4.96 5.14 18390 16 91235.00 78285.07
29-06-26 5.22 5.22 5.22 5.22 10000 5 52200.00 76728.37
22-06-26 5.22 5.46 5.22 5.22 22900 8 124578.00 77094.07
15-06-26 5.50 5.52 5.25 5.49 17561 26 94125.00 76264.33
08-06-26 5.52 5.55 5.52 5.52 6000 6 33150.00 73524.26
01-06-26 6.11 6.11 5.81 5.81 23500 16 139985.00 74267.34
25-05-26 6.14 6.14 5.61 6.11 22451 28 132350.00 76488.96
18-05-26 5.48 6.04 5.48 5.90 7210 6 40737.00 75315.04
11-05-26 5.50 5.76 5.50 5.76 3510 6 19367.00 76015.28
<< < 1 2 3  ... > >>