• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Zen Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533339
INE251B01027
201.7890522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENTEC
102.95
14203.58
EPS(TTM)
Face Value()
Div & Yield %
15.28
1
0.06
 

As on: Oct 05, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1580.60 1605.00 1573.10 1598.40 14908 1225 23744334.00 72382.47
01-10-26 1605.75 1609.85 1550.50 1573.10 36054 3549 56962723.00 71909.70
30-09-26 1620.65 1647.60 1602.00 1605.75 13110 1193 21267769.00 72480.29
29-09-26 1638.75 1649.20 1605.15 1618.75 29700 2666 48189754.00 72529.07
28-09-26 1680.00 1680.00 1638.10 1643.55 12492 1079 20583751.00 72771.72
25-09-26 1645.60 1694.65 1615.00 1681.05 27419 2204 45494409.00 73895.74
24-09-26 1669.60 1682.90 1641.00 1645.20 22236 1892 36877681.00 73580.54
23-09-26 1671.45 1685.50 1660.00 1672.35 33589 2255 56087261.00 74828.25
22-09-26 1694.65 1728.00 1667.20 1676.05 29914 2147 50760973.00 74529.08
21-09-26 1699.65 1699.65 1658.50 1687.50 14677 930 24669968.00 74858.99
<< < 1 2 3  ... > >>