SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,799.97 -209.28
( -0.27%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

69,148.70 434.90
(0.63%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

J J Finance Corporation Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

523062

INE584C01011

34.3617021

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.55

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 17, 2026 02:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	53.00	53.00	48.05	48.05	200	4	10575.00	78009.25
10-08-26	53.00	53.00	50.55	50.55	101	2	5350.00	78542.44
07-08-26	53.15	53.15	53.15	53.15	111	3	5899.00	78499.17
06-08-26	55.77	56.00	53.00	53.10	1086	11	58306.00	78954.76
05-08-26	55.77	55.77	55.77	55.77	50	1	2788.00	78581.00
30-07-26	58.70	58.70	58.70	58.70	5	1	293.00	77928.15
29-07-26	58.99	58.99	58.99	58.99	5	1	294.00	77654.60
28-07-26	62.00	62.00	59.85	60.21	6	2	361.00	76765.92
27-07-26	63.36	63.36	63.00	63.00	9	4	567.00	76835.78
24-07-26	60.35	60.35	60.00	60.35	1768	19	106081.00	76059.77

<< < 1 2 3 ... > >>

77,799.97 -209.28 ( -0.27%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

69,148.70 434.90 (0.63%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)