• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.95
263179.31
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.26
 

As on: Jul 24, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 498.00 499.41 489.90 491.01 8030 524 3985712.00 76391.39
22-07-26 525.50 525.50 497.14 497.89 5591 345 2795495.00 76755.05
21-07-26 495.87 498.77 493.64 496.83 6996 536 3471446.00 77470.11
20-07-26 494.00 495.85 492.62 495.08 4789 347 2371395.00 77708.52
17-07-26 494.90 496.04 492.00 493.55 2748 205 1358319.00 78151.45
16-07-26 491.07 494.00 491.07 492.74 4395 215 2166865.00 77186.87
15-07-26 490.30 494.38 490.30 492.78 4207 297 2073635.00 77185.43
14-07-26 489.27 492.50 489.25 491.60 3840 328 1885069.00 77054.94
13-07-26 488.10 493.38 488.01 489.22 5301 345 2598609.00 77616.40
10-07-26 489.90 489.90 486.80 488.82 4477 258 2186344.00 77569.39
<< < 1 2 3  ... > >>