• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-15.8839815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
57.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 112.10 112.10 105.00 109.00 2803 62 306290.00 82327.05
10-10-25 116.00 117.20 115.00 115.00 112 10 12950.00 82500.82
09-10-25 114.90 115.00 110.10 114.65 999 23 113282.00 82172.10
08-10-25 110.50 114.00 103.95 112.75 4897 108 536020.00 81773.66
07-10-25 111.50 118.90 111.50 114.00 533 20 61538.00 81926.75
06-10-25 110.10 111.50 110.00 111.50 359 10 39531.00 81790.12
03-10-25 114.05 115.00 112.75 115.00 359 4 40496.00 81207.17
01-10-25 111.00 114.00 111.00 113.95 287 12 32380.00 80983.31
30-09-25 112.45 112.45 110.00 110.90 220 14 24281.00 80267.62
29-09-25 113.95 113.95 112.00 112.45 706 20 79396.00 80364.94
<< < 1 2 3  ... > >>