• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ind Bank Housing Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
523465
INE969D01012
-120.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 48.51 49.00 46.00 46.63 1710 27 81526.00 74559.24
11-05-26 48.61 52.50 48.51 49.11 1191 13 59964.00 76015.28
08-05-26 48.26 48.51 48.26 48.51 61 2 2946.00 77328.19
07-05-26 50.19 51.00 49.11 50.90 1941 17 97257.00 77844.52
06-05-26 49.50 50.30 47.50 50.19 2896 36 143831.00 77958.52
05-05-26 48.40 50.50 47.00 50.00 1271 21 62764.00 77017.79
04-05-26 50.00 50.00 48.31 48.40 1269 14 61875.00 77269.40
30-04-26 50.00 50.25 48.01 50.05 1385 34 68886.00 76913.50
29-04-26 47.52 50.00 47.51 48.02 1358 31 67528.00 77496.36
28-04-26 49.20 50.05 47.36 47.51 1170 16 57381.00 76886.91
<< < 1 2 3  ... > >>