• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
32.97
5642.51
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.86
 

As on: Oct 15, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 294.95 298.70 288.65 290.15 24764 764 7270035.00 82029.98
13-10-25 300.00 300.40 294.05 294.95 12331 600 3664468.00 82327.05
10-10-25 303.75 305.45 301.65 302.35 9909 599 3007798.00 82500.82
09-10-25 302.00 305.25 298.55 303.60 23058 764 6955688.00 82172.10
08-10-25 305.25 307.05 299.00 299.90 16855 635 5104064.00 81773.66
07-10-25 307.20 310.10 305.00 305.50 10374 483 3186505.00 81926.75
06-10-25 311.75 314.90 307.00 308.55 30032 858 9323442.00 81790.12
03-10-25 309.50 313.90 302.70 311.85 24500 965 7579682.00 81207.17
01-10-25 302.50 311.05 302.00 309.45 10025 611 3067667.00 80983.31
30-09-25 315.50 315.50 303.00 304.80 19251 418 5891398.00 80267.62
<< < 1 2 3  ... > >>