• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
85.37
59957.12
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Sep 03, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4499.10 4550.10 4439.50 4549.00 5642 1262 25505783.00 76152.86
02-09-26 4464.75 4475.00 4391.00 4475.00 6617 1644 29301717.00 76570.35
01-09-26 4475.00 4535.90 4392.20 4494.50 6953 1189 30958502.00 76944.28
31-08-26 4563.30 4604.00 4470.00 4480.05 11047 2425 49779354.00 76957.27
28-08-26 4606.00 4614.50 4574.00 4609.00 2547 436 11710962.00 77264.51
27-08-26 4600.50 4650.00 4575.00 4605.00 3803 636 17516592.00 76933.59
26-08-26 4630.45 4679.45 4600.00 4600.00 6343 1212 29445346.00 77472.94
25-08-26 4619.75 4657.10 4567.55 4640.15 13753 1757 63543810.00 77656.09
24-08-26 4679.95 4679.95 4570.00 4605.50 4764 917 21927307.00 77369.11
21-08-26 4709.00 4726.10 4613.30 4638.10 230509 1499 1071807185.00 77540.83
<< < 1 2 3  ... > >>