• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.88
770.02
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.15
 

As on: Sep 24, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
23-09-26 783.10 783.10 783.10 783.10 2 2 1566.00 74828.25
22-09-26 783.10 783.10 783.10 783.10 10 1 7831.00 74529.08
21-09-26 915.00 915.00 783.10 783.10 9 7 7769.00 74858.99
18-09-26 787.20 787.20 769.00 769.90 5476 9 4211136.00 74294.96
17-09-26 775.00 775.00 775.00 775.00 2 1 1550.00 74314.59
16-09-26 775.00 775.00 745.00 760.00 137 19 103435.00 74336.45
15-09-26 800.00 800.00 778.00 778.00 388 36 310319.00 74003.82
09-09-26 790.00 790.00 790.00 790.00 2 1 1580.00 74764.23
08-09-26 793.80 793.80 793.80 793.80 16 15 12700.00 75577.58
<< < 1 2 3  ... > >>