• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
52.0221666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
44.17
356.79
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Mar 14, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 67.80 67.80 64.00 66.69 1223 86 79824.00 74563.92
12-03-26 68.03 68.03 64.35 64.85 3041 109 200400.00 76034.42
11-03-26 67.59 68.49 67.00 67.60 1215 58 82168.00 76863.71
10-03-26 67.74 69.48 66.56 67.35 2943 64 198961.00 78205.98
09-03-26 66.10 70.98 64.23 67.57 20432 96 1425037.00 77566.16
06-03-26 67.80 67.80 66.30 66.85 3333 60 225475.00 78918.90
05-03-26 69.34 69.41 67.30 67.75 1604 94 108743.00 80015.90
04-03-26 67.23 69.75 66.00 68.22 947 96 63499.00 79116.19
02-03-26 69.43 70.93 68.16 68.58 3068 107 212795.00 80238.85
27-02-26 70.40 72.50 69.50 69.55 1553 130 108963.00 81287.19
<< < 1 2 3  ... > >>