• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
530.2477533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
92.86
70521.25
EPS(TTM)
Face Value()
Div & Yield %
124.32
2
0.09
 

As on: Jun 16, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 11700.00 12074.55 11675.00 11956.50 60420 9892 720253561.00 76264.33
12-06-26 11583.85 11583.85 11385.45 11544.60 23926 4838 274850508.00 75527.95
11-06-26 11485.55 11540.35 11295.60 11358.25 23087 6155 263879243.00 73832.55
10-06-26 11699.80 11943.00 11440.00 11485.65 54120 11396 633083454.00 73983.18
09-06-26 11420.50 11655.00 11411.00 11610.90 32466 7011 375441833.00 73918.76
08-06-26 11300.30 11562.30 11229.05 11401.35 35469 7139 405860669.00 73524.26
05-06-26 11491.05 11680.00 11409.15 11433.75 20675 5001 238944044.00 74243.34
04-06-26 11249.05 11560.00 11150.90 11481.60 50079 9850 572313070.00 74360.01
03-06-26 11610.00 11625.00 11159.80 11221.75 26753 5994 302661421.00 74346.17
02-06-26 11440.00 11655.00 11360.00 11596.75 31705 7006 365874305.00 74649.84
<< < 1 2 3  ... > >>