• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4628169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.82
252.11
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Oct 30, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 7.75 7.87 7.70 7.72 210184 929 1632116.00 84997.13
28-10-25 8.00 8.00 7.84 7.88 156022 680 1231540.00 84628.16
27-10-25 7.70 8.08 7.70 7.95 406767 952 3240685.00 84778.84
24-10-25 7.58 8.00 7.55 7.95 257648 788 2007420.00 84211.88
23-10-25 7.63 7.74 7.52 7.65 292629 993 2235275.00 84556.40
21-10-25 7.65 7.70 7.52 7.63 135824 743 1035876.00 84426.34
20-10-25 7.77 7.93 7.40 7.65 257387 1228 1970057.00 84363.37
17-10-25 7.86 8.09 7.58 7.77 210787 916 1650869.00 83952.19
16-10-25 7.97 7.97 7.82 7.87 154055 794 1212713.00 83467.66
15-10-25 7.80 8.00 7.76 7.97 318991 979 2505484.00 82605.43
<< < 1 2 3  ... > >>