SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,515.43 362.57
( 0.48%)

Global Indices

Nasdaq

53,682.77 599.82
(1.13%)

Dow Jones

7,765.55 77.95
(1.01%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.73 -0.22
(-0.23%)

EUR-INR

109.71 -0.40
(-0.36%)

GBP-INR

127.83 -0.65
(-0.50%)

JPY-INR

0.59 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pradhin Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530095

INE656B01027

1.1957573

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

20.3

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Sep 04, 2026 08:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-03-26	0.19	0.20	0.19	0.20	2023505	359	388893.00	76863.71
10-03-26	0.19	0.20	0.19	0.19	1662971	429	316666.00	78205.98
09-03-26	0.19	0.19	0.19	0.19	1995567	364	379157.00	77566.16
06-03-26	0.19	0.20	0.19	0.19	7415512	586	1418189.00	78918.90
05-03-26	0.20	0.20	0.19	0.19	5355916	424	1024811.00	80015.90
04-03-26	0.20	0.20	0.19	0.20	2386463	350	466852.00	79116.19
02-03-26	0.20	0.20	0.19	0.19	4697180	388	909027.00	80238.85
27-02-26	0.19	0.20	0.19	0.20	6170936	375	1225793.00	81287.19
26-02-26	0.20	0.20	0.19	0.19	1882219	321	367474.00	82248.61
25-02-26	0.19	0.20	0.19	0.20	4728952	420	912692.00	82276.07

<< < 1 2 3 ... > >>

76,515.43 362.57 ( 0.48%)

53,682.77 599.82 (1.13%)

7,765.55 77.95 (1.01%)

65,002.68 788.20 (1.23%)

10,831.87 75.42 (0.70%)

94.73 -0.22 (-0.23%)

109.71 -0.40 (-0.36%)

127.83 -0.65 (-0.50%)

0.59 0.00 (0.14%)