• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
160.4291868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
17.29
84078.38
EPS(TTM)
Face Value()
Div & Yield %
19.67
2
0.35
 

As on: Oct 27, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 341.95 345.00 337.45 345.00 81966 2719 27941153.00 73606.75
23-10-26 348.05 355.00 339.10 340.00 113135 3299 38980893.00 73123.83
22-10-26 344.00 349.95 341.80 347.00 184294 5132 63916015.00 73249.39
21-10-26 348.00 350.00 340.00 344.00 390491 2906 134745635.00 73709.69
19-10-26 336.00 355.50 321.65 348.35 1860347 16566 643508478.00 73852.90
16-10-26 336.50 344.75 328.00 337.00 771465 14330 259076274.00 74729.27
15-10-26 331.10 336.00 330.00 335.00 200375 3481 66740556.00 74315.61
14-10-26 329.45 332.65 327.15 331.80 124206 3203 41024260.00 72781.89
13-10-26 330.00 332.40 324.65 328.00 153698 3633 50643539.00 73033.78
12-10-26 331.05 331.80 326.35 328.45 497375 4140 162838156.00 71924.68
<< < 1 2 3  ... > >>