• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
53.7462494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.11
57.69
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0
 

As on: Jul 13, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 36.38 38.51 34.10 37.13 273846 223 10053886.00 77569.39
09-07-26 36.46 36.46 33.53 35.08 28324 29 1002858.00 76741.82
08-07-26 35.89 35.89 34.00 34.85 27603 47 944950.00 76503.60
07-07-26 37.50 37.50 34.00 34.07 12827 67 445667.00 78180.72
06-07-26 34.75 37.44 34.15 36.99 1213 15 44705.00 78285.07
03-07-26 38.99 38.99 35.32 35.65 4337 39 155523.00 77763.91
02-07-26 34.78 36.99 33.11 33.75 4958 36 174549.00 77502.12
01-07-26 33.65 40.40 33.03 34.96 32582 125 1199963.00 76922.64
30-06-26 34.24 35.62 32.35 33.67 473 13 15915.00 76478.67
29-06-26 32.66 35.40 32.20 34.07 4782 41 160951.00 76728.37
<< < 1 2 3  ... > >>