• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 05, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.43 2.43 2.43 2.43 6511033 103869 3883114559.00 71909.70
30-09-26 2.38 2.38 2.38 2.38 4968344 82118 2076499300.00 72480.29
29-09-26 2.38 2.38 2.38 2.38 3271949 64582 1568297099.00 72529.07
28-09-26 2.36 2.36 2.36 2.36 3063395 70170 1660212191.00 72771.72
25-09-26 2.32 2.32 2.32 2.32 2318645 37334 1005030394.00 73895.74
24-09-26 2.31 2.31 2.31 2.31 2843721 43029 2074698965.00 73580.54
23-09-26 2.29 2.29 2.29 2.29 3286790 35273 1293082330.00 74828.25
22-09-26 2.30 2.30 2.30 2.30 3944499 44869 1520513322.00 74529.08
21-09-26 2.30 2.30 2.30 2.30 5212719 42801 1961409693.00 74858.99
18-09-26 2.34 2.34 2.34 2.34 3974445 58693 2257393970.00 74294.96
<< < 1 2 3  ... > >>