• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

DCX Systems Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543650
INE0KL801015
106.5666004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCXINDIA
64.3
2134.16
EPS(TTM)
Face Value()
Div & Yield %
2.98
2
0
 

As on: Jun 28, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 198.55 198.55 190.45 191.60 44084 685 8567601.00 77100.47
24-06-26 201.40 204.95 196.95 197.40 99834 961 19809102.00 76991.22
23-06-26 205.90 206.80 200.05 203.00 119787 1205 24336555.00 76200.68
22-06-26 207.55 212.45 204.00 205.45 71388 931 14791474.00 77094.07
19-06-26 191.65 208.15 191.65 204.25 297446 3956 60210618.00 76802.90
18-06-26 194.95 197.60 192.05 193.35 78951 1207 15354337.00 77409.98
17-06-26 188.40 195.95 187.50 193.75 93060 1181 17887752.00 77155.62
16-06-26 186.65 189.00 185.05 188.35 41754 642 7812198.00 76808.48
15-06-26 192.05 192.05 185.15 185.65 48381 678 9105998.00 76264.33
12-06-26 178.75 185.80 177.50 183.95 89256 1048 16227939.00 75527.95
<< < 1 2 3  ... > >>