• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507609
INE286E01019
-80.4470175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 22.50 22.50 22.50 22.50 31 2 697.00 76664.21
22-04-26 22.98 22.98 22.98 22.98 35 4 804.00 78516.49
21-04-26 21.89 21.89 21.89 21.89 1 1 21.00 79273.33
20-04-26 21.81 21.81 20.85 20.85 6 3 128.00 78520.30
16-04-26 22.95 22.95 21.91 21.91 60 3 1375.00 77988.68
13-04-26 21.85 21.86 21.85 21.86 3 2 65.00 76847.57
10-04-26 22.51 23.01 22.51 23.00 4 3 91.00 77550.25
09-04-26 21.55 22.50 21.55 22.50 1029 5 23137.00 76631.65
06-04-26 22.81 22.81 22.67 22.67 8 2 181.00 74106.85
02-04-26 23.90 23.90 22.80 22.81 153 4 3653.00 73319.55
<< < 1 2 3  ... > >>