• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0891468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
19.19
8484.45
EPS(TTM)
Face Value()
Div & Yield %
15.81
2
2.14
 

As on: Aug 23, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 311.20 311.25 302.30 303.45 45357 1121 13855385.00 77540.83
20-08-26 308.80 314.50 307.65 308.55 73988 1723 23035205.00 77537.72
19-08-26 308.30 311.60 305.00 305.60 50781 1100 15674398.00 76909.68
18-08-26 312.60 312.60 304.70 305.40 49316 1146 15166803.00 77235.46
17-08-26 313.85 313.85 305.80 310.45 75087 1267 23190841.00 77728.16
14-08-26 315.10 320.85 311.00 311.80 106087 1934 33345156.00 78009.25
13-08-26 313.35 319.05 312.60 313.60 59125 1235 18677689.00 78079.96
12-08-26 319.55 322.55 312.25 313.30 134973 2403 42569072.00 77966.35
11-08-26 320.95 330.00 319.00 320.40 355082 4809 115409510.00 78154.25
10-08-26 318.85 324.50 316.00 317.30 107916 3127 34637583.00 78542.44
<< < 1 2 3  ... > >>