• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
15.6873181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
12.26
92.76
EPS(TTM)
Face Value()
Div & Yield %
1.63
5
0
 

As on: Sep 15, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 20.18 20.42 19.90 19.99 8415 64 168717.00 74781.76
10-09-26 21.00 21.00 20.10 20.10 341 12 6918.00 74902.59
09-09-26 20.67 20.67 19.92 20.01 6872 280 137385.00 74764.23
08-09-26 20.85 20.90 20.04 20.25 5747 288 116730.00 75577.58
07-09-26 21.00 21.99 20.20 20.47 21285 182 447059.00 76132.81
04-09-26 20.72 21.40 20.46 21.25 20681 312 437220.00 76515.43
03-09-26 21.50 21.65 20.69 21.24 11560 277 244379.00 76152.86
02-09-26 22.13 22.13 21.16 21.32 5796 323 124057.00 76570.35
01-09-26 22.03 22.41 21.41 21.48 9034 388 196810.00 76944.28
31-08-26 22.94 22.94 21.90 22.03 12871 435 285821.00 76957.27
<< < 1 2 3  ... > >>