• OPEN AN ACCOUNT
Indian Indices
Sensex
71,527.88 -1,110.82
( -1.53%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9518263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.51
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 0.54 0.54 0.50 0.53 70363 91 37151.00 72638.70
06-10-26 0.54 0.54 0.50 0.53 152008 143 77499.00 73067.81
05-10-26 0.53 0.55 0.50 0.51 258436 175 134481.00 72382.47
01-10-26 0.53 0.53 0.50 0.52 161824 158 82845.00 71909.70
30-09-26 0.52 0.54 0.52 0.53 174078 136 91967.00 72480.29
29-09-26 0.58 0.58 0.50 0.51 164159 160 86554.00 72529.07
28-09-26 0.58 0.58 0.51 0.54 294489 180 158027.00 72771.72
25-09-26 0.52 0.60 0.52 0.54 486266 160 258163.00 73895.74
24-09-26 0.48 0.54 0.48 0.53 110388 128 56900.00 73580.54
23-09-26 0.54 0.61 0.52 0.53 752925 224 414716.00 74828.25
<< < 1 2 3  ... > >>