• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
60.88
3848.34
EPS(TTM)
Face Value()
Div & Yield %
14.06
2
0.23
 

As on: Aug 05, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 851.00 857.25 841.05 848.25 3487 289 2962662.00 78428.95
03-08-26 867.40 872.50 853.90 856.00 5731 372 4913490.00 78639.03
31-07-26 810.60 867.95 810.60 861.75 9309 670 7904808.00 78094.64
30-07-26 810.05 816.85 797.10 813.65 2587 204 2088598.00 77928.15
29-07-26 804.55 817.15 802.50 803.50 2889 264 2331686.00 77654.60
28-07-26 830.75 830.75 803.80 804.85 2191 213 1781004.00 76765.92
27-07-26 818.00 835.90 811.55 830.60 10492 571 8662695.00 76835.78
24-07-26 793.90 813.75 789.40 809.25 5153 260 4141079.00 76059.77
23-07-26 791.65 798.70 783.00 796.30 1115 86 882655.00 76391.39
22-07-26 797.65 802.45 788.65 797.90 3091 255 2461842.00 76755.05
<< < 1 2 3  ... > >>