• OPEN AN ACCOUNT
Indian Indices
Sensex
72,300.05 -172.28
( -0.24%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 12, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.29 0.30 0.28 0.29 1641992 569 478498.00 72472.33
08-10-26 0.30 0.30 0.29 0.29 2039211 644 594821.00 71593.24
07-10-26 0.29 0.30 0.29 0.30 825944 440 243877.00 72638.70
06-10-26 0.30 0.31 0.29 0.30 1551614 578 470174.00 73067.81
05-10-26 0.31 0.31 0.30 0.30 1453535 512 442611.00 72382.47
01-10-26 0.30 0.31 0.29 0.31 2451429 593 737585.00 71909.70
30-09-26 0.30 0.30 0.29 0.30 1575999 635 468535.00 72480.29
29-09-26 0.29 0.31 0.29 0.29 3121786 514 934973.00 72529.07
28-09-26 0.29 0.30 0.29 0.30 4856354 902 1420796.00 72771.72
25-09-26 0.31 0.31 0.30 0.31 1608677 509 489871.00 73895.74
<< < 1 2 3  ... > >>