• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Coral Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524506
INE683E01017
596.8851541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.14
159.11
EPS(TTM)
Face Value()
Div & Yield %
40.01
10
0
 

As on: May 13, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 430.15 455.05 430.00 431.35 627 40 278688.00 74559.24
11-05-26 448.95 454.80 440.15 445.70 2975 84 1331956.00 76015.28
08-05-26 449.00 450.10 430.00 446.70 1596 38 713983.00 77328.19
07-05-26 432.00 443.70 421.50 438.30 850 47 369745.00 77844.52
06-05-26 426.95 426.95 411.10 420.20 462 47 194705.00 77958.52
05-05-26 426.60 426.95 422.95 422.95 64 4 27265.00 77017.79
04-05-26 427.70 427.70 414.65 423.00 340 25 143114.00 77269.40
30-04-26 426.00 426.00 413.00 424.95 76 7 31889.00 76913.50
29-04-26 430.45 430.45 410.00 421.10 426 28 176505.00 77496.36
28-04-26 419.95 428.95 416.50 420.25 1883 54 787834.00 76886.91
<< < 1 2 3  ... > >>