• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
49.39
6969.36
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.15
 

As on: Aug 09, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 272.60 277.00 266.65 273.15 2917 112 791409.00 78499.17
06-08-26 265.50 278.40 265.50 272.30 10467 388 2866402.00 78954.76
05-08-26 251.05 272.00 249.70 267.25 24383 662 6445246.00 78581.00
04-08-26 250.00 250.85 246.00 247.35 594 31 148004.00 78428.95
03-08-26 246.90 257.50 246.90 251.25 4996 186 1265259.00 78639.03
31-07-26 252.10 252.55 250.10 252.00 887 42 222551.00 78094.64
30-07-26 252.30 254.60 250.40 252.50 801 45 202065.00 77928.15
29-07-26 254.15 258.55 251.45 253.95 1583 92 401076.00 77654.60
28-07-26 253.20 255.00 250.00 253.90 626 43 157865.00 76765.92
27-07-26 257.25 262.60 253.20 255.40 4174 135 1078539.00 76835.78
<< < 1 2 3  ... > >>