• OPEN AN ACCOUNT
Indian Indices
Sensex
72,568.72 -499.09
( -0.68%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-0.6833802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.41
68.33
EPS(TTM)
Face Value()
Div & Yield %
1.52
10
0
 

As on: Oct 07, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 3.55 3.68 3.55 3.67 15083 101 55086.00 73067.81
05-10-26 3.53 3.76 3.43 3.59 42353 119 151205.00 72382.47
01-10-26 3.93 3.93 3.47 3.60 23358 202 85401.00 71909.70
30-09-26 3.50 3.86 3.50 3.85 28060 172 106207.00 72480.29
29-09-26 3.89 3.89 3.60 3.69 285904 634 1046278.00 72529.07
28-09-26 4.02 4.02 3.56 3.57 24852 148 92632.00 72771.72
25-09-26 4.09 4.09 3.80 3.95 11068 49 44228.00 73895.74
24-09-26 3.85 4.07 3.76 4.00 16754 54 65738.00 73580.54
23-09-26 4.06 4.06 3.89 4.00 15294 83 60249.00 74828.25
22-09-26 3.94 4.06 3.90 4.06 28001 332 110931.00 74529.08
<< < 1 2 3  ... > >>