• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
41.7
4865.36
EPS(TTM)
Face Value()
Div & Yield %
70.54
8
0.82
 

As on: Oct 18, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2848.95 2959.35 2759.00 2941.75 1808 307 5278486.00 74729.27
15-10-26 2812.35 2845.30 2764.05 2766.40 216 52 601058.00 74315.61
14-10-26 2806.55 2833.35 2793.20 2810.45 265 58 746079.00 72781.89
13-10-26 2850.20 2850.25 2759.20 2809.90 641 196 1785952.00 73033.78
12-10-26 2720.60 2889.80 2705.15 2859.35 3255 448 9225494.00 71924.68
09-10-26 2834.80 2848.85 2683.50 2720.65 1013 220 2771707.00 72472.33
08-10-26 2878.15 2884.00 2786.50 2808.90 805 183 2284597.00 71593.24
07-10-26 2937.10 2950.35 2866.40 2897.55 1127 150 3270567.00 72638.70
06-10-26 3120.00 3120.00 2907.10 2937.10 757 99 2241236.00 73067.81
05-10-26 2952.30 2971.65 2831.60 2892.40 748 192 2158289.00 72382.47
<< < 1 2 3  ... > >>