• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Malu Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532728
INE383H01017
-10.2214634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MALUPAPER
0
53.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 33.20 33.20 33.20 33.20 3 1 99.00 75415.35
21-05-26 32.90 32.90 31.55 31.55 103 3 3253.00 75183.36
20-05-26 31.82 31.83 31.82 31.83 11 2 350.00 75318.39
19-05-26 32.99 33.13 32.11 32.15 156 5 5019.00 75200.85
18-05-26 31.90 31.90 31.90 31.90 1 1 31.00 75315.04
15-05-26 32.00 32.90 32.00 32.01 317 11 10146.00 75237.99
14-05-26 32.60 32.99 32.35 32.99 1697 13 55321.00 75398.72
13-05-26 32.50 32.99 32.50 32.99 29 4 946.00 74608.98
12-05-26 33.40 33.50 32.48 32.50 453 13 15012.00 74559.24
11-05-26 34.00 34.09 33.40 34.09 10 3 338.00 76015.28
<< < 1 2 3  ... > >>