• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1558624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
29.92
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: May 10, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.76 0.78 0.75 0.78 779140 246 596266.00 77328.19
07-05-26 0.70 0.78 0.69 0.74 3779865 242 2709677.00 77844.52
06-05-26 0.70 0.71 0.69 0.69 6119322 210 4281524.00 77958.52
05-05-26 0.70 0.71 0.70 0.70 163012 96 114492.00 77017.79
04-05-26 0.70 0.71 0.70 0.70 393210 136 275525.00 77269.40
30-04-26 0.72 0.72 0.69 0.70 5199252 177 3639204.00 76913.50
29-04-26 0.70 0.72 0.70 0.71 463807 116 326913.00 77496.36
28-04-26 0.71 0.71 0.70 0.70 398789 116 279347.00 76886.91
27-04-26 0.72 0.72 0.70 0.70 615295 169 433660.00 77303.63
24-04-26 0.72 0.72 0.70 0.71 5288869 140 3703896.00 76664.21
<< < 1 2 3  ... > >>