• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.19
740.23
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.2
 

As on: Oct 09, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 752.80 752.80 752.80 752.80 1 1 752.00 71593.24
07-10-26 730.00 754.60 730.00 754.60 2 2 1484.00 72638.70
06-10-26 785.05 788.00 785.05 788.00 151 2 118545.00 73067.81
05-10-26 790.00 790.00 790.00 790.00 1 1 790.00 72382.47
28-09-26 775.00 775.00 770.95 770.95 11 2 8484.00 72771.72
25-09-26 760.00 760.00 760.00 760.00 5 2 3800.00 73895.74
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
23-09-26 783.10 783.10 783.10 783.10 2 2 1566.00 74828.25
22-09-26 783.10 783.10 783.10 783.10 10 1 7831.00 74529.08
21-09-26 915.00 915.00 783.10 783.10 9 7 7769.00 74858.99
<< < 1 2 3  ... > >>