• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Quadrant Future Tek Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544336
INE0LRY01011
67.4625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUADFUTURE
0
1285.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 327.20 327.20 319.30 321.45 6713 251 2166981.00 77328.19
07-05-26 313.95 336.25 313.95 326.70 41205 1365 13429996.00 77844.52
06-05-26 307.30 316.50 307.30 315.70 9840 339 3089761.00 77958.52
05-05-26 314.55 315.15 306.50 307.85 6955 195 2157960.00 77017.79
04-05-26 315.15 316.20 309.00 311.45 3144 132 985880.00 77269.40
30-04-26 315.05 316.15 306.90 308.95 9400 284 2933571.00 76913.50
29-04-26 314.65 326.30 311.20 314.95 14146 351 4561911.00 77496.36
28-04-26 317.70 321.50 313.15 314.40 8559 253 2716160.00 76886.91
27-04-26 312.60 321.45 312.60 317.40 11811 642 3748858.00 77303.63
24-04-26 318.25 321.70 309.35 309.75 6864 302 2161135.00 76664.21
<< < 1 2 3  ... > >>