• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Onward Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517536
INE229A01017
96.0530558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONWARDTEC
19.02
650.13
EPS(TTM)
Face Value()
Div & Yield %
15.36
10
2.76
 

As on: Oct 05, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 286.55 294.00 284.80 292.20 1858 75 540765.00 71909.70
30-09-26 290.00 292.90 285.05 285.70 254 38 73339.00 72480.29
29-09-26 283.85 292.00 281.60 285.15 3995 133 1143691.00 72529.07
28-09-26 294.90 294.90 283.00 285.00 1541 67 440674.00 72771.72
25-09-26 287.20 294.45 286.00 291.30 1416 100 408793.00 73895.74
24-09-26 290.70 291.40 286.00 286.25 870 71 250754.00 73580.54
23-09-26 293.00 295.35 284.65 294.30 3958 201 1154579.00 74828.25
22-09-26 289.20 292.55 285.10 287.50 1421 142 410342.00 74529.08
21-09-26 294.05 294.05 284.05 290.30 1146 66 331185.00 74858.99
18-09-26 289.15 294.30 284.90 286.10 1868 127 541014.00 74294.96
<< < 1 2 3  ... > >>