• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.18
125092.65
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 16, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 8880.45 8956.20 8700.00 8700.00 11460 2218 100880835.00 74003.82
11-09-26 8834.80 8948.10 8778.00 8850.00 16402 1649 146220943.00 74781.76
10-09-26 9007.65 9023.20 8875.00 8875.00 17173 1878 153531301.00 74902.59
09-09-26 8802.30 8972.90 8802.30 8960.00 22030 3764 196871204.00 74764.23
08-09-26 8768.60 8849.05 8745.90 8800.00 20193 3068 177934413.00 75577.58
07-09-26 8675.00 8843.40 8651.65 8760.00 14104 3094 123212889.00 76132.81
04-09-26 8682.05 8740.25 8642.00 8670.00 16101 2059 139692114.00 76515.43
03-09-26 8714.90 8784.90 8655.90 8784.00 15064 4172 131253174.00 76152.86
02-09-26 8687.00 8745.00 8640.15 8715.00 18645 1689 161689689.00 76570.35
01-09-26 8886.55 8886.55 8706.05 8763.00 16458 2250 144433846.00 76944.28
<< < 1 2 3  ... > >>