• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 16, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 433.00 459.05 433.00 449.80 9104 211 4113448.00 76808.48
15-06-26 451.15 459.85 441.00 445.80 7246 217 3282316.00 76264.33
12-06-26 449.95 452.90 441.00 449.35 4705 136 2105662.00 75527.95
11-06-26 440.05 455.00 437.05 443.80 2944 106 1327855.00 73832.55
10-06-26 463.85 463.85 445.00 448.20 3184 182 1442755.00 73983.18
09-06-26 418.00 460.95 405.60 452.30 13496 517 5906120.00 73918.76
08-06-26 435.20 455.00 409.45 413.75 19314 771 8223915.00 73524.26
05-06-26 455.00 467.70 443.10 444.95 9739 243 4406143.00 74243.34
04-06-26 480.00 480.00 452.95 456.50 16290 372 7509359.00 74360.01
03-06-26 467.95 490.00 460.00 479.25 2874 134 1354191.00 74346.17
<< < 1 2 3  ... > >>