• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
38.24
173330.15
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.22
 

As on: May 27, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 130.20 134.10 130.10 130.55 1569 214 206504.00 76009.70
25-05-26 120.00 132.75 120.00 130.35 2231 77 293244.00 76488.96
22-05-26 129.00 130.75 127.90 129.35 678 35 88180.00 75415.35
21-05-26 132.70 132.70 126.65 126.90 2317 57 299345.00 75183.36
20-05-26 124.90 134.50 124.90 130.70 9749 221 1274312.00 75318.39
19-05-26 119.65 120.85 119.25 120.00 1006 18 120658.00 75200.85
18-05-26 119.00 121.00 117.55 120.80 825 38 99518.00 75315.04
15-05-26 124.90 124.90 124.90 124.90 150 1 18735.00 75237.99
14-05-26 119.10 119.80 117.00 117.25 708 21 84120.00 75398.72
13-05-26 119.25 121.50 117.70 119.80 345 23 41385.00 74608.98
<< < 1 2 3  ... > >>