• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0899354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
120.06
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 09, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 3.18 3.19 3.14 3.19 127533 181 406668.00 81106.65
08-11-26 3.03 3.06 3.00 3.04 51983 126 157694.00 80999.40
06-11-26 2.80 3.06 2.78 3.03 112090 200 327525.00 81028.02
05-11-26 2.94 2.94 2.70 2.92 99389 168 284400.00 79310.01
04-11-26 2.80 2.80 2.60 2.80 71391 93 198841.00 77301.40
03-11-26 2.67 2.67 2.66 2.67 110189 105 294199.00 76917.85
02-11-26 2.43 2.55 2.43 2.55 42862 113 108550.00 75692.78
30-10-26 2.45 2.45 2.43 2.43 11520 29 28019.00 74459.53
29-10-26 2.47 2.47 2.45 2.47 44601 51 109536.00 74151.04
28-10-26 2.47 2.47 2.47 2.47 15576 54 38472.00 73246.03
<< < 1 2 3  ... > >>