• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
19,945.64 295.69
(1.50%)
Dow Jones
44,711.43 342.87
(0.77%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.84 -0.06
(-0.07%)
EUR-INR
90.06 0.33
(0.37%)
GBP-INR
108.04 0.38
(0.36%)
JPY-INR
0.56 -0.01
(-1.18%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
108.9697066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
13.17
9600.39
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
1
 

As on: Feb 14, 2025 10:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 100.95 101.00 95.70 96.65 871067 7985 84817478.00 75939.21
13-02-25 99.95 102.20 99.75 99.95 539259 3479 54462293.00 76138.97
12-02-25 101.95 101.95 96.25 99.80 1089858 7787 108066531.00 76171.08
11-02-25 105.95 105.95 99.75 100.25 1461043 9619 147928419.00 76293.60
10-02-25 109.40 109.40 104.65 105.05 313204 2224 33173031.00 77311.80
07-02-25 108.40 110.90 107.45 109.35 218344 1504 23800215.00 77860.19
06-02-25 110.40 110.65 108.00 108.35 165896 1708 18150714.00 78058.16
05-02-25 108.00 111.20 107.80 109.85 653440 4592 71577993.00 78271.28
04-02-25 106.75 108.90 106.75 107.80 226010 1593 24381186.00 78583.81
03-02-25 107.85 108.15 105.40 106.30 852261 5088 91016978.00 77186.74
<< < 1 2 3  ... > >>