• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
4835359.69
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.11
 

As on: Jul 24, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
23-07-26 8834.32 8871.02 8802.47 8829.24 11204414 242665 4352822278.00 76391.39
22-07-26 8902.36 8902.51 8835.25 8866.56 9149723 129135 2974179199.00 76755.05
21-07-26 8918.95 8953.07 8868.68 8909.79 11503053 126609 5141314067.00 77470.11
20-07-26 8877.12 8929.32 8850.62 8920.29 12822923 132644 5436169505.00 77708.52
17-07-26 8836.95 8883.03 8811.38 8877.12 8934905 134917 4991754601.00 78151.45
16-07-26 8860.56 8880.51 8833.41 8839.79 15529285 223931 9204646211.00 77186.87
15-07-26 8901.64 8923.55 8835.74 8850.17 10427275 177744 4999595214.00 77185.43
14-07-26 8929.30 8942.89 8868.47 8879.12 10598650 130488 3658933178.00 77054.94
13-07-26 8901.37 8960.23 8875.50 8955.46 13424669 137497 4639221999.00 77616.40
<< < 1 2 3  ... > >>