• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6358356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
43.06
70494.89
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jul 21, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 79.95 82.17 79.67 81.81 2276704 10900 184787350.00 77708.52
17-07-26 79.20 80.75 78.80 80.37 774399 5158 61692387.00 78151.45
16-07-26 79.45 79.79 79.15 79.26 277532 4592 22025020.00 77186.87
15-07-26 79.27 80.40 79.27 79.45 966961 9202 77223193.00 77185.43
14-07-26 80.00 80.12 78.92 79.27 398333 4301 31591570.00 77054.94
13-07-26 79.72 80.77 79.72 80.57 525020 5060 42140545.00 77616.40
10-07-26 79.77 81.33 79.75 80.81 1957468 8542 158315125.00 77569.39
09-07-26 77.85 79.75 77.85 79.47 1185529 8775 93628381.00 76741.82
08-07-26 80.11 80.72 77.47 77.83 2395779 10822 189364486.00 76503.60
07-07-26 81.14 81.75 80.24 80.44 2586226 4353 209199554.00 78180.72
<< < 1 2 3  ... > >>