• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

AGI Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539042
INE976R01033
37.1895556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGIIL
45.51
4318.03
EPS(TTM)
Face Value()
Div & Yield %
7.59
1
0.06
 

As on: Jul 08, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 356.95 357.45 344.00 345.45 33654 522 11861072.00 78180.72
06-07-26 354.25 364.75 351.00 356.15 62831 962 22551147.00 78285.07
03-07-26 357.05 364.00 353.10 354.20 20085 358 7194896.00 77763.91
02-07-26 362.95 366.55 352.90 357.85 41530 476 14882727.00 77502.12
01-07-26 365.55 374.10 358.55 359.90 50852 655 18744036.00 76922.64
30-06-26 367.00 372.30 362.00 365.50 15382 363 5654632.00 76478.67
29-06-26 371.55 377.95 363.95 366.30 98827 703 36399399.00 76728.37
25-06-26 358.95 374.60 352.90 371.55 165285 2864 60338462.00 77100.47
24-06-26 363.50 366.40 353.00 354.75 33511 586 12098843.00 76991.22
23-06-26 367.00 370.70 359.00 360.15 19418 420 7075946.00 76200.68
<< < 1 2 3  ... > >>