• OPEN AN ACCOUNT
Indian Indices
Sensex
73,860.14 614.11
( 0.84%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Keltech Energies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506528
INE881E01017
1529.467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.17
1340.02
EPS(TTM)
Face Value()
Div & Yield %
261.88
10
0.01
 

As on: Oct 29, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 13175.65 13500.00 13000.20 13400.15 534 159 7082122.00 73246.03
27-10-26 12839.95 13350.00 12800.05 13110.10 1006 182 13192694.00 73598.67
26-10-26 12011.05 12800.00 12011.05 12631.65 453 101 5665514.00 73606.75
23-10-26 12990.10 13440.00 10900.00 12463.00 2242 442 27556844.00 73123.83
22-10-26 12107.05 12950.00 11650.00 12852.25 1084 245 13534340.00 73249.39
21-10-26 13200.00 13200.00 11777.00 12107.05 683 178 8335448.00 73709.69
19-10-26 13190.00 13500.00 12700.00 12956.75 269 103 3519590.00 73852.90
16-10-26 13929.95 13929.95 13145.05 13189.40 190 93 2530977.00 74729.27
15-10-26 13371.00 13800.00 13005.05 13721.80 452 136 6081489.00 74315.61
14-10-26 12983.95 13900.00 12600.00 13504.75 1237 190 16112994.00 72781.89
<< < 1 2 3  ... > >>