• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7625524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.25
250.85
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
2.51
 

As on: Aug 13, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 96.00 97.99 95.50 95.56 2695 26 259405.00 77966.35
11-08-26 99.48 99.48 95.00 95.83 13975 105 1338098.00 78154.25
10-08-26 98.49 100.00 97.97 98.50 2976 43 292814.00 78542.44
07-08-26 98.12 99.15 96.17 97.00 2296 26 225187.00 78499.17
06-08-26 95.47 97.50 95.47 97.15 1673 28 161326.00 78954.76
05-08-26 97.29 99.65 95.22 95.47 6497 83 628447.00 78581.00
04-08-26 99.20 100.00 94.53 97.28 3931 70 381989.00 78428.95
03-08-26 102.00 102.00 96.50 99.20 3036 58 297372.00 78639.03
31-07-26 97.30 97.80 96.50 97.80 1695 32 164550.00 78094.64
30-07-26 98.00 100.00 96.00 97.15 3572 68 351167.00 77928.15
<< < 1 2 3  ... > >>