• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
36.16
163924.74
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.24
 

As on: May 06, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 4210.10 4285.00 4195.80 4239.55 41331 8728 174822752.00 77017.79
04-05-26 4350.00 4385.85 4235.50 4255.60 231480 9299 989786898.00 77269.40
30-04-26 4250.00 4314.50 4174.00 4295.65 102482 13150 433927338.00 76913.50
29-04-26 4430.10 4501.50 4335.55 4345.90 64032 12220 281600998.00 77496.36
28-04-26 4500.05 4546.00 4421.45 4445.10 50047 6718 223861921.00 76886.91
27-04-26 4520.25 4582.10 4507.80 4563.35 24580 3483 111838605.00 77303.63
24-04-26 4527.20 4599.60 4508.00 4522.30 21711 2295 98651323.00 76664.21
23-04-26 4567.70 4590.25 4514.45 4555.65 48512 7891 220993208.00 77664.00
22-04-26 4692.55 4711.40 4602.30 4638.50 30813 4670 143723062.00 78516.49
21-04-26 4665.75 4749.00 4665.75 4692.55 36925 5368 173804713.00 79273.33
<< < 1 2 3  ... > >>