• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aster DM Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540975
INE914M01019
53.5286219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTERDM
216.53
70967.21
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0.22
 

As on: Jul 22, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 814.15 816.30 791.90 799.35 19924 1081 15955092.00 76755.05
21-07-26 811.85 826.30 810.00 814.15 112295 721 92079533.00 77470.11
20-07-26 818.85 818.85 810.55 814.60 11067 710 9009377.00 77708.52
17-07-26 814.85 824.00 812.45 820.00 19253 980 15757877.00 78151.45
16-07-26 827.55 833.00 806.00 811.45 18893 924 15399308.00 77186.87
15-07-26 813.20 826.50 808.45 825.05 115713 681 95372362.00 77185.43
14-07-26 815.60 821.55 810.00 812.75 200344 1639 162846699.00 77054.94
13-07-26 812.45 823.40 806.00 814.80 340320 1271 276300780.00 77616.40
10-07-26 809.15 812.35 800.90 808.35 17090 661 13800030.00 77569.39
09-07-26 778.95 817.55 778.95 806.85 224678 3019 181553410.00 76741.82
<< < 1 2 3  ... > >>