• OPEN AN ACCOUNT
Indian Indices
Sensex
75,358.65 899.12
( 1.21%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.8213951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
85.38
1091.78
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 02, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 7.46 7.53 6.83 6.83 1503500 1329 10740755.00 74459.53
29-10-26 7.02 7.18 6.90 7.18 372721 577 2660780.00 74151.04
28-10-26 6.79 6.84 6.50 6.84 353387 603 2384647.00 73246.03
27-10-26 6.70 6.75 6.42 6.52 386868 902 2538950.00 73598.67
26-10-26 7.15 7.19 6.69 6.70 397443 835 2691351.00 73606.75
23-10-26 6.95 7.14 6.76 7.04 1463861 1698 10270884.00 73123.83
22-10-26 6.40 6.80 6.18 6.80 758480 1452 4933221.00 73249.39
21-10-26 6.70 6.70 6.31 6.48 1197442 1408 7656358.00 73709.69
19-10-26 6.92 6.92 6.61 6.64 300995 826 2020424.00 73852.90
16-10-26 7.21 7.21 6.85 6.92 552509 889 3865371.00 74729.27
<< < 1 2 3  ... > >>