• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
142.21
392848.07
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Aug 29, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1710.15 1723.30 1699.25 1705.10 134570 2758 229495293.00 77264.51
27-08-26 1700.05 1719.00 1691.50 1705.15 1145549 13884 1939940944.00 76933.59
26-08-26 1710.00 1718.00 1690.55 1699.00 35950 2890 61236437.00 77472.94
25-08-26 1675.05 1699.00 1671.20 1695.00 62482 4309 105250226.00 77656.09
24-08-26 1701.95 1701.95 1672.90 1675.00 42691 2666 71776269.00 77369.11
21-08-26 1701.00 1701.00 1686.10 1697.00 33910 2446 57435739.00 77540.83
20-08-26 1690.00 1698.85 1680.45 1693.25 41445 6872 70083837.00 77537.72
19-08-26 1683.00 1685.20 1667.55 1679.50 29338 2092 49148058.00 76909.68
18-08-26 1691.05 1691.70 1667.00 1680.50 57921 5161 97257219.00 77235.46
17-08-26 1711.30 1711.30 1678.00 1694.00 50150 3260 84709305.00 77728.16
<< < 1 2 3  ... > >>