• OPEN AN ACCOUNT
Indian Indices
Sensex
79,324.29 208.10
( 0.26%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
18.9
13285.63
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.91
 

As on: Mar 05, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 3350.00 3420.80 3270.00 3284.45 7379 1319 24624289.00 79116.19
02-03-26 3299.15 3481.05 3284.40 3459.00 8270 1792 28420319.00 80238.85
27-02-26 3705.05 3705.05 3510.00 3531.00 6038 1405 21625115.00 81287.19
26-02-26 3766.25 3770.60 3671.00 3702.60 2607 623 9654995.00 82248.61
25-02-26 3782.95 3820.00 3720.85 3747.60 4223 811 15916023.00 82276.07
24-02-26 3768.50 3783.90 3683.05 3726.10 2314 620 8597133.00 82225.92
23-02-26 3792.15 3829.45 3750.00 3768.45 1671 436 6316694.00 83294.66
20-02-26 3761.00 3825.05 3761.00 3792.15 5768 954 21894029.00 82814.71
19-02-26 3880.55 3920.00 3772.10 3806.25 3884 839 14964008.00 82498.14
18-02-26 3954.80 3954.80 3869.25 3880.55 26770 378 104391823.00 83734.25
<< < 1 2 3  ... > >>