• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0096575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
28.28
2090.77
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0
 

As on: Aug 21, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 933.20 947.60 933.20 943.25 692207 4487 650456756.00 77537.72
19-08-26 936.85 939.00 928.00 930.00 71721 3176 67034653.00 76909.68
18-08-26 936.00 936.30 920.15 931.45 102358 4566 95175869.00 77235.46
17-08-26 931.40 937.40 925.55 928.70 105556 4387 98271931.00 77728.16
14-08-26 943.75 944.00 930.30 936.00 288264 4770 270211768.00 78009.25
13-08-26 911.30 938.90 906.55 932.00 2007813 29187 1847934105.00 78079.96
12-08-26 916.20 951.40 908.00 910.60 1715446 45741 1583867429.00 77966.35
11-08-26 1044.30 1044.30 1017.00 1018.00 25650 1819 26238232.00 78154.25
10-08-26 1051.00 1051.05 1021.30 1035.60 43097 3164 44393224.00 78542.44
07-08-26 1080.35 1085.60 1033.00 1049.00 133862 10058 141100984.00 78499.17
<< < 1 2 3  ... > >>