• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
82.04
283182.6
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.82
 

As on: May 15, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1473.60 1479.30 1453.25 1459.65 45577 6295 66699604.00 75398.72
13-05-26 1468.60 1485.05 1463.60 1468.55 47706 5575 70298291.00 74608.98
12-05-26 1474.90 1490.10 1466.40 1468.60 24644 2520 36369617.00 74559.24
11-05-26 1479.85 1498.60 1472.10 1480.70 32056 3167 47658342.00 76015.28
08-05-26 1476.10 1496.00 1469.00 1482.20 143890 3663 213764242.00 77328.19
07-05-26 1489.90 1492.45 1468.20 1476.05 78902 10628 116539253.00 77844.52
06-05-26 1489.75 1489.75 1469.00 1486.40 167469 3065 247565513.00 77958.52
05-05-26 1451.85 1479.75 1448.15 1476.55 139937 5043 206236830.00 77017.79
04-05-26 1465.85 1472.60 1450.25 1456.95 35413 3258 51759500.00 77269.40
30-04-26 1461.60 1465.00 1436.50 1457.80 193503 9360 280986928.00 76913.50
<< < 1 2 3  ... > >>