• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
370.0507042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
171.79
EPS(TTM)
Face Value()
Div & Yield %
70.59
10
0
 

As on: May 12, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 1456.00 1475.00 1438.15 1438.15 31 9 45396.00 82429.90
09-05-25 1463.45 1463.45 1463.45 1463.45 6 2 8780.00 79454.47
05-05-25 1590.75 1590.75 1471.80 1501.00 105 27 160338.00 80796.84
02-05-25 1440.00 1454.45 1440.00 1447.20 12 7 17330.00 80501.99
30-04-25 1511.15 1511.15 1439.70 1439.70 6 3 8709.00 80242.24
29-04-25 1454.25 1549.90 1454.25 1549.90 44 7 67904.00 80288.38
28-04-25 1477.55 1477.55 1363.50 1447.05 77 15 109452.00 80218.37
25-04-25 1508.30 1599.00 1408.00 1477.55 80 12 115233.00 79212.53
24-04-25 1500.00 1600.00 1500.00 1508.30 806 59 1226485.00 79801.43
23-04-25 1650.00 1650.00 1620.95 1621.00 30 7 48689.00 80116.49
<< < 1 2 3  ... > >>