• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,005.66 -483.30
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
258.12
2070.55
EPS(TTM)
Face Value()
Div & Yield %
2.13
5
0
 

As on: May 26, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 569.65 569.65 545.15 549.80 4323 216 2406265.00 76488.96
22-05-26 564.90 564.90 544.60 551.50 5178 311 2885414.00 75415.35
21-05-26 532.80 543.70 528.00 543.70 6468 171 3508547.00 75183.36
20-05-26 511.05 520.00 511.05 517.85 1589 112 817281.00 75318.39
19-05-26 522.00 526.65 520.00 524.80 770 93 402835.00 75200.85
18-05-26 549.00 549.00 510.00 517.35 2697 167 1393727.00 75315.04
15-05-26 542.70 542.70 533.65 536.80 1588 125 855273.00 75237.99
14-05-26 543.90 555.80 535.00 549.65 3404 153 1868907.00 75398.72
13-05-26 550.90 557.60 533.10 535.40 4500 263 2440596.00 74608.98
12-05-26 566.95 566.95 540.00 545.05 9797 429 5414675.00 74559.24
<< < 1 2 3  ... > >>