• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.33
1378.53
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.18
 

As on: Aug 15, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 101.96 102.95 99.83 101.71 48012 434 4871506.00 78009.25
13-08-26 98.13 103.41 98.13 99.95 88839 698 8933520.00 78079.96
12-08-26 99.11 100.50 96.82 98.12 65477 601 6444478.00 77966.35
11-08-26 101.15 101.44 98.07 99.35 78249 818 7798801.00 78154.25
10-08-26 95.01 105.73 95.01 99.93 1182594 6405 120269131.00 78542.44
07-08-26 87.44 89.81 86.56 88.11 69672 591 6132839.00 78499.17
06-08-26 86.49 87.77 86.37 86.94 9567 186 832041.00 78954.76
05-08-26 88.65 88.65 86.19 86.86 9016 120 786043.00 78581.00
04-08-26 86.00 88.50 85.45 87.17 57810 585 5043760.00 78428.95
03-08-26 83.57 86.20 83.57 85.39 18425 308 1573683.00 78639.03
<< < 1 2 3  ... > >>