• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sarda Energy & Minerals Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504614
INE385C01021
190.5083697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARDAEN
19.26
16974.21
EPS(TTM)
Face Value()
Div & Yield %
25.01
1
0.42
 

As on: Oct 11, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 490.95 494.95 479.65 481.70 15013 488 7282608.00 72472.33
08-10-26 499.40 499.45 488.50 491.50 11966 440 5898909.00 71593.24
07-10-26 506.10 506.10 498.05 499.40 5459 272 2735734.00 72638.70
06-10-26 491.05 503.95 491.05 500.65 10541 340 5279626.00 73067.81
05-10-26 497.05 502.60 490.00 501.45 9805 291 4860579.00 72382.47
01-10-26 496.70 498.85 487.65 494.65 8778 499 4323749.00 71909.70
30-09-26 500.00 507.90 494.70 496.70 13267 522 6667210.00 72480.29
29-09-26 502.55 504.75 493.10 500.45 17510 608 8732327.00 72529.07
28-09-26 495.00 503.90 485.00 501.25 39412 1194 19585536.00 72771.72
25-09-26 500.60 504.80 492.20 493.85 18642 777 9282686.00 73895.74
<< < 1 2 3  ... > >>