• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
136.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 19, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 12.35 12.35 12.25 12.31 137 6 1686.00 78151.45
16-07-26 12.48 12.51 12.14 12.18 18122 15 221259.00 77186.87
15-07-26 12.41 12.50 12.10 12.46 3394 13 42247.00 77185.43
14-07-26 12.70 12.70 12.37 12.41 204 4 2547.00 77054.94
13-07-26 12.50 12.75 12.50 12.70 961 7 12069.00 77616.40
10-07-26 12.50 12.84 12.02 12.49 290 8 3619.00 77569.39
09-07-26 12.50 12.50 12.13 12.31 3971 14 49128.00 76741.82
08-07-26 12.93 12.93 12.50 12.50 4872 22 60943.00 76503.60
07-07-26 12.55 12.93 12.55 12.93 532 3 6872.00 78180.72
06-07-26 12.79 12.80 12.41 12.79 1240 8 15692.00 78285.07
<< < 1 2 3  ... > >>