• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.7342098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 19.50 19.60 17.95 18.81 6277 55 114641.00 74459.53
29-10-26 19.60 19.98 18.55 19.54 1610 32 31173.00 74151.04
28-10-26 19.06 19.69 19.06 19.35 31 8 599.00 73246.03
27-10-26 18.60 19.07 18.60 19.07 2933 9 55690.00 73598.67
26-10-26 18.31 19.05 17.90 17.94 2669 25 49950.00 73606.75
23-10-26 19.35 19.35 17.25 18.21 930 41 16788.00 73123.83
22-10-26 19.60 19.60 19.00 19.00 68 8 1320.00 73249.39
21-10-26 19.07 19.59 18.36 19.24 177 14 3406.00 73709.69
19-10-26 19.05 19.05 19.05 19.05 1 1 19.00 73852.90
16-10-26 18.61 19.47 18.60 18.60 12198 12 226915.00 74729.27
<< < 1 2 3  ... > >>