• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
43.22
58081.17
EPS(TTM)
Face Value()
Div & Yield %
49.41
1
2.72
 

As on: Jul 29, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 2155.40 2171.40 2131.00 2135.45 86343 2436 185341907.00 76765.92
27-07-26 2050.70 2154.85 2050.70 2136.55 42571 3031 90554839.00 76835.78
24-07-26 2085.30 2103.85 2072.05 2088.25 7318 1407 15277912.00 76059.77
23-07-26 2107.90 2116.90 2077.00 2086.00 8087 1299 16985945.00 76391.39
22-07-26 2092.55 2115.00 2064.90 2107.75 10468 1286 21985911.00 76755.05
21-07-26 2115.10 2126.10 2079.00 2092.55 53082 2717 110938281.00 77470.11
20-07-26 2042.30 2124.35 2025.10 2113.35 33728 3759 70925973.00 77708.52
17-07-26 2016.50 2046.00 1987.20 2041.95 9757 1388 19759762.00 78151.45
16-07-26 2011.00 2027.10 1997.00 2000.60 6124 756 12309981.00 77186.87
15-07-26 2002.35 2021.00 1998.00 2010.95 2351 497 4727260.00 77185.43
<< < 1 2 3  ... > >>