• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.18
387348.51
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.64
 

As on: Apr 22, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 60.05 79.07 60.05 72.03 14316 288 1059225.00 78516.49
21-04-26 68.00 69.00 67.45 68.46 605 13 41466.00 79273.33
20-04-26 68.83 68.83 67.05 67.11 946 66 64251.00 78520.30
17-04-26 66.20 72.00 66.20 68.96 2945 258 203994.00 78493.54
16-04-26 73.00 73.86 71.00 71.19 1011 62 72392.00 77988.68
15-04-26 70.90 72.99 70.90 72.90 112 7 8074.00 78111.24
13-04-26 63.52 70.23 63.52 70.06 2066 16 143397.00 76847.57
10-04-26 69.31 70.99 69.26 70.99 551 71 38577.00 77550.25
09-04-26 64.57 68.45 64.45 67.97 4338 97 286897.00 76631.65
08-04-26 62.90 63.60 61.65 63.27 2314 39 145130.00 77562.90
<< < 1 2 3  ... > >>