• OPEN AN ACCOUNT
Indian Indices
Sensex
83,815.88 2,149.42
( 2.63%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.8447647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.09
6.38
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Feb 03, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 3.92 3.92 3.51 3.75 3312 7 12539.00 81666.46
01-02-26 3.51 4.00 3.51 3.92 29806 22 116810.00 80722.94
30-01-26 3.61 4.00 3.61 3.86 25684 25 102166.00 82269.78
29-01-26 3.90 4.04 3.80 3.89 5777 20 22738.00 82566.37
28-01-26 3.80 4.09 3.80 3.90 28772 20 113255.00 82344.68
27-01-26 3.30 3.90 3.30 3.83 544446 64 1848360.00 81857.48
23-01-26 4.05 4.11 4.05 4.11 9711 21 39636.00 81537.70
22-01-26 4.05 4.05 4.05 4.05 18864 22 76399.00 82307.37
21-01-26 3.96 4.00 3.75 4.00 9101 24 36312.00 81909.63
20-01-26 4.00 4.00 3.95 3.98 31048 38 123664.00 82180.47
<< < 1 2 3  ... > >>