• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,522.96 204.57
( 0.27%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-86.9651132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
116.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 76.98 76.98 71.50 73.28 1205 22 89040.00 75318.39
19-05-26 72.00 73.99 71.00 72.82 3234 50 232414.00 75200.85
18-05-26 72.01 79.90 72.01 73.53 3009 55 221131.00 75315.04
15-05-26 76.55 81.95 76.50 76.57 2185 64 170994.00 75237.99
14-05-26 81.00 82.60 78.12 79.09 1934 51 153620.00 75398.72
13-05-26 84.90 85.00 76.05 81.00 1062 35 86113.00 74608.98
12-05-26 83.90 83.90 76.00 77.47 1168 30 91837.00 74559.24
11-05-26 84.00 84.00 76.00 80.00 1934 33 153641.00 76015.28
08-05-26 78.99 82.00 77.47 81.26 4957 75 398558.00 77328.19
07-05-26 72.01 81.90 71.70 77.47 11871 75 923017.00 77844.52
<< < 1 2 3  ... > >>