• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.6467731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1620.07
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 17, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1113.20 1125.00 1028.65 1028.65 24375 1457 26226823.00 77155.62
16-06-26 1041.10 1082.75 1035.00 1082.75 19024 865 20445497.00 76808.48
15-06-26 1025.95 1031.70 965.00 1031.20 25577 1112 25984515.00 76264.33
12-06-26 969.90 982.60 941.55 982.60 13531 562 13123633.00 75527.95
11-06-26 935.00 988.00 896.35 935.85 17755 1244 16888300.00 73832.55
10-06-26 994.90 994.90 942.65 942.65 17403 824 16643263.00 73983.18
09-06-26 1011.05 1011.05 956.00 992.25 23065 819 23025760.00 73918.76
08-06-26 934.10 962.95 897.30 962.95 13231 842 12469501.00 73524.26
05-06-26 900.05 919.60 861.25 917.10 17640 811 15819528.00 74243.34
04-06-26 910.80 910.80 869.35 875.85 49150 1398 44182227.00 74360.01
<< < 1 2 3  ... > >>