• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
84.681257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
17.3
1450.37
EPS(TTM)
Face Value()
Div & Yield %
17.3
10
0.08
 

As on: Feb 18, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 299.15 309.60 299.15 306.55 3632 142 1113385.00 83450.96
16-02-26 300.00 303.10 298.00 299.30 5024 256 1510579.00 83277.15
13-02-26 298.45 307.40 295.70 305.30 8511 273 2559730.00 82626.76
12-02-26 308.00 308.05 302.00 303.25 1689 155 513847.00 83674.92
11-02-26 306.05 312.30 295.40 306.30 13486 956 4098631.00 84233.64
10-02-26 327.80 327.80 315.95 316.95 12611 433 4050540.00 84273.92
09-02-26 293.05 324.00 293.05 321.10 17342 504 5442056.00 84065.75
06-02-26 312.05 312.05 292.55 297.30 4065 260 1206010.00 83580.40
05-02-26 309.50 309.50 300.10 300.55 3197 212 966274.00 83313.93
04-02-26 304.20 311.00 301.05 309.50 5817 324 1779737.00 83817.69
<< < 1 2 3  ... > >>