• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.8
825285.76
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.83
 

As on: May 29, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2313.45 2333.70 2235.00 2253.90 250006 11290 570366357.00 74775.74
27-05-26 2277.00 2295.30 2261.00 2281.00 395626 25508 900344666.00 75867.80
26-05-26 2307.00 2327.65 2272.50 2276.70 103876 8347 238504026.00 76009.70
25-05-26 2349.80 2349.80 2293.30 2307.75 62982 5315 145338964.00 76488.96
22-05-26 2328.10 2339.65 2310.00 2317.25 890790 11904 2074486173.00 75415.35
21-05-26 2327.40 2332.95 2314.10 2327.80 234071 14288 544033611.00 75183.36
20-05-26 2329.60 2343.00 2317.05 2327.15 199985 13776 466217349.00 75318.39
19-05-26 2293.10 2377.00 2293.10 2327.55 382267 22669 897855773.00 75200.85
18-05-26 2272.85 2292.55 2252.95 2284.20 157334 11632 357929017.00 75315.04
15-05-26 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 75237.99
<< < 1 2 3  ... > >>