• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shree Pacetronix Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
527005
INE847D01010
47.496333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.89
57.01
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Jul 13, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 143.00 155.00 141.00 152.05 7265 257 1082609.00 77569.39
09-07-26 134.80 139.90 134.80 139.25 2435 31 336945.00 76741.82
08-07-26 135.40 139.50 134.00 134.55 793 26 106586.00 76503.60
07-07-26 130.45 138.90 130.35 135.40 2479 45 334270.00 78180.72
06-07-26 128.00 130.90 125.05 130.35 977 39 126231.00 78285.07
03-07-26 130.00 135.00 128.00 129.50 1269 37 165060.00 77763.91
02-07-26 131.30 134.55 129.50 130.05 639 21 83765.00 77502.12
01-07-26 131.35 131.40 128.30 131.30 2349 57 306643.00 76922.64
30-06-26 127.75 132.75 125.25 130.70 7748 151 1003820.00 76478.67
29-06-26 132.95 134.70 121.00 125.25 26090 160 3281458.00 76728.37
<< < 1 2 3  ... > >>