• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9188232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
11
20.82
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 12, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 3.55 3.87 3.55 3.74 2278 61 8504.00 78154.25
10-08-26 3.71 3.90 3.46 3.70 10649 70 38523.00 78542.44
07-08-26 3.75 3.87 3.65 3.71 3610 60 13403.00 78499.17
06-08-26 3.66 3.91 3.62 3.68 4821 54 17852.00 78954.76
05-08-26 3.62 3.90 3.56 3.66 12117 60 44192.00 78581.00
04-08-26 3.70 3.82 3.58 3.68 20663 70 75620.00 78428.95
03-08-26 3.68 3.92 3.65 3.70 8105 71 29905.00 78639.03
31-07-26 3.77 3.98 3.56 3.59 25170 74 91246.00 78094.64
30-07-26 3.72 3.96 3.56 3.72 12354 57 45525.00 77928.15
29-07-26 3.70 3.98 3.70 3.87 1440 35 5460.00 77654.60
<< < 1 2 3  ... > >>