• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
29.56
816.94
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
0
 

As on: Jul 22, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 14.96 15.70 14.82 15.37 354991 620 5397285.00 77470.11
20-07-26 14.74 15.10 14.61 15.02 265722 436 3952906.00 77708.52
17-07-26 15.13 15.22 14.70 14.74 188715 763 2802213.00 78151.45
16-07-26 15.36 15.36 14.97 15.23 726754 408 10912268.00 77186.87
15-07-26 15.15 15.30 15.12 15.15 124714 356 1894334.00 77185.43
14-07-26 15.11 15.48 14.91 15.05 532862 1106 8071174.00 77054.94
13-07-26 15.47 15.67 15.35 15.43 286077 512 4423468.00 77616.40
10-07-26 15.75 15.76 15.50 15.60 80740 161 1256654.00 77569.39
09-07-26 15.12 15.65 15.12 15.44 347386 498 5365628.00 76741.82
08-07-26 15.62 15.62 15.02 15.20 194382 397 2972955.00 76503.60
<< < 1 2 3  ... > >>