• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
57.6
87947.68
EPS(TTM)
Face Value()
Div & Yield %
24.34
1
0.71
 

As on: Feb 15, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1388.20 1418.95 1378.50 1402.10 11854 1343 16607002.00 82626.76
12-02-26 1368.15 1404.75 1368.15 1399.70 5869 747 8175236.00 83674.92
11-02-26 1383.40 1388.20 1365.90 1383.55 19776 1193 27232856.00 84233.64
10-02-26 1380.30 1390.40 1368.20 1372.75 10347 1563 14243426.00 84273.92
09-02-26 1357.50 1380.05 1347.00 1370.80 10381 988 14163669.00 84065.75
06-02-26 1327.05 1357.35 1326.30 1354.15 5302 625 7092842.00 83580.40
05-02-26 1354.30 1354.30 1332.70 1350.15 8155 1154 10959205.00 83313.93
04-02-26 1328.85 1358.20 1305.25 1344.30 9701 1087 13031405.00 83817.69
03-02-26 1310.05 1335.00 1310.05 1317.85 42260 3919 55870426.00 83739.13
02-02-26 1272.85 1282.45 1250.15 1278.90 17554 2185 22183042.00 81666.46
<< < 1 2 3  ... > >>