• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.5473832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.99
346.36
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0.2
 

As on: Jul 16, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 49.23 49.92 47.10 47.59 5725 42 274751.00 77185.43
14-07-26 47.80 49.75 47.00 48.99 12179 83 582920.00 77054.94
13-07-26 51.98 51.98 47.29 47.72 9811 62 477726.00 77616.40
10-07-26 50.44 50.90 48.40 49.77 37161 127 1849946.00 77569.39
09-07-26 50.46 50.47 48.60 49.30 6154 65 303723.00 76741.82
08-07-26 52.00 52.00 47.50 48.10 31286 90 1544172.00 76503.60
07-07-26 47.65 50.88 47.65 49.99 24453 100 1212291.00 78180.72
06-07-26 50.92 52.24 50.10 50.10 16523 88 841789.00 78285.07
03-07-26 49.46 50.90 48.05 50.33 66796 187 3349892.00 77763.91
02-07-26 48.00 48.99 47.00 48.50 33047 76 1597974.00 77502.12
<< < 1 2 3  ... > >>