• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.1137307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
295
36.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 21, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 5.94 5.99 5.90 5.90 246 12 1464.00 73852.90
16-10-26 6.00 6.30 5.62 5.99 1812 18 10623.00 74729.27
15-10-26 6.40 6.40 5.99 5.99 463 14 2878.00 74315.61
14-10-26 6.20 6.20 5.80 5.83 1203 26 7230.00 72781.89
13-10-26 5.89 6.46 5.70 6.10 2674 24 16487.00 73033.78
12-10-26 5.99 5.99 5.51 5.66 3509 36 19852.00 71924.68
09-10-26 5.90 5.90 5.67 5.79 3301 18 19114.00 72472.33
08-10-26 5.90 5.90 5.70 5.70 1196 18 6843.00 71593.24
07-10-26 6.32 6.32 5.69 5.72 10914 40 63144.00 72638.70
06-10-26 6.19 6.34 6.19 6.32 2300 12 14457.00 73067.81
<< < 1 2 3  ... > >>