• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
3.8024821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
126.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 04, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 55.96 57.70 52.30 53.58 3103 36 170373.00 83739.13
02-02-26 55.85 55.96 54.89 55.00 7144 28 397033.00 81666.46
01-02-26 56.70 56.70 52.05 53.30 6362 25 348358.00 80722.94
30-01-26 52.09 54.50 51.10 54.00 8199 30 439157.00 82269.78
29-01-26 49.60 54.80 49.60 52.09 5563 47 298019.00 82566.37
28-01-26 54.70 54.70 52.00 52.20 2947 26 160177.00 82344.68
27-01-26 59.19 59.19 54.05 54.70 15322 74 887315.00 81857.48
23-01-26 56.00 58.47 55.69 56.38 25369 135 1456602.00 81537.70
22-01-26 53.04 55.69 53.04 55.69 6785 62 376041.00 82307.37
21-01-26 49.25 53.04 48.25 53.04 12172 42 638983.00 81909.63
<< < 1 2 3  ... > >>