• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Dhatre Udyog Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540080
INE715T01031
4.3848992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4.15 4.15 4.03 4.06 35162 98 143195.00 78094.64
30-07-26 4.05 4.12 4.01 4.07 27220 114 110794.00 77928.15
29-07-26 4.03 4.15 3.99 4.09 223332 146 898515.00 77654.60
28-07-26 4.20 4.20 4.00 4.01 278901 148 1139533.00 76765.92
27-07-26 4.19 4.20 4.01 4.10 244983 180 1003803.00 76835.78
24-07-26 4.25 4.25 4.07 4.19 18421 73 76211.00 76059.77
23-07-26 4.10 4.20 4.08 4.15 31703 97 130969.00 76391.39
22-07-26 4.18 4.18 4.09 4.11 32159 123 132038.00 76755.05
21-07-26 4.02 4.24 4.02 4.18 29579 141 122663.00 77470.11
20-07-26 4.20 4.37 4.06 4.13 31308 127 129310.00 77708.52
<< < 1 2 3  ... > >>