• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,559.12 -10.27
( -0.01%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
71.3334922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.82
21574.02
EPS(TTM)
Face Value()
Div & Yield %
9.74
2
0.97
 

As on: Jul 13, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 153.90 154.70 151.40 154.10 148757 1609 22724765.00 77569.39
09-07-26 150.30 152.15 149.50 151.75 134041 1248 20292908.00 76741.82
08-07-26 151.55 154.50 149.00 149.70 360859 4403 54790479.00 76503.60
07-07-26 153.30 154.40 151.55 152.45 125052 2297 19053211.00 78180.72
06-07-26 154.20 154.25 151.75 152.15 149929 3044 22933547.00 78285.07
03-07-26 155.90 156.80 153.30 154.00 171407 3391 26514645.00 77763.91
02-07-26 157.20 158.90 155.30 155.85 165903 1595 25950255.00 77502.12
01-07-26 164.15 166.45 156.50 156.75 309168 4713 49290520.00 76922.64
30-06-26 165.20 168.80 164.20 164.80 108509 1500 18073102.00 76478.67
29-06-26 170.10 170.95 164.65 165.45 398898 5323 66721284.00 76728.37
<< < 1 2 3  ... > >>