• OPEN AN ACCOUNT
Indian Indices
Sensex
73,769.35 -959.92
( -1.28%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indo-City Infotech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532100
INE456B01014
11.2170962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.64
12.59
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Oct 19, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 12.96 12.96 12.01 12.11 781 11 9749.00 74729.27
15-10-26 13.61 13.61 12.50 12.62 6280 42 79998.00 74315.61
14-10-26 13.74 13.74 12.85 13.58 599 8 8038.00 72781.89
13-10-26 13.94 13.94 12.35 13.20 1643 23 20876.00 73033.78
12-10-26 13.56 14.00 12.70 12.74 1097 17 14584.00 71924.68
09-10-26 12.93 13.62 12.93 13.56 276 8 3741.00 72472.33
08-10-26 12.15 13.72 11.60 13.68 71755 65 878970.00 71593.24
07-10-26 12.00 12.48 11.52 12.48 737 13 9022.00 72638.70
06-10-26 12.43 12.43 11.65 12.00 7808 23 93635.00 73067.81
05-10-26 12.00 12.76 12.00 12.01 569 16 6958.00 72382.47
<< < 1 2 3  ... > >>