• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
22.67
727.85
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.41
 

As on: Nov 11, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 236.85 246.40 236.85 244.40 1650 116 400981.00 81106.65
08-11-26 244.75 246.75 240.00 243.75 1273 101 310446.00 80999.40
06-11-26 238.95 240.40 238.00 239.40 139 23 33197.00 81028.02
05-11-26 245.00 248.00 240.45 242.90 1222 72 299397.00 79310.01
04-11-26 240.10 244.30 238.60 239.95 2311 74 558316.00 77301.40
03-11-26 235.70 244.85 235.70 240.15 624 70 149924.00 76917.85
02-11-26 235.70 239.30 234.25 239.30 395 31 92966.00 75692.78
30-10-26 236.70 238.00 234.75 236.35 338 37 79786.00 74459.53
29-10-26 244.65 244.65 236.15 240.05 2377 116 569729.00 74151.04
28-10-26 236.15 240.40 234.50 239.85 577 33 136807.00 73246.03
<< < 1 2 3  ... > >>