• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.7
144131.66
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.47
 

As on: May 06, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 154.50 158.90 146.15 152.00 8650 151 1310370.00 77017.79
04-05-26 138.00 151.00 138.00 147.90 459 27 66705.00 77269.40
30-04-26 138.00 156.93 138.00 147.20 5365 129 761343.00 76913.50
29-04-26 149.50 160.00 135.30 146.66 16747 447 2490954.00 77496.36
28-04-26 137.00 148.89 137.00 145.25 5108 157 740222.00 76886.91
27-04-26 140.33 143.00 133.50 138.80 5890 170 805247.00 77303.63
24-04-26 130.87 135.85 127.02 133.36 618 10 82078.00 76664.21
23-04-26 131.50 131.50 124.16 130.87 743 13 96022.00 77664.00
22-04-26 124.00 126.50 121.71 126.03 141 6 17676.00 78516.49
21-04-26 125.85 126.20 121.20 124.85 1035 25 128189.00 79273.33
<< < 1 2 3  ... > >>