• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 27, 2024 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 125.50 132.95 121.00 132.00 16000 16 2006350.00 81332.72
25-07-24 130.00 130.00 130.00 130.00 1000 1 130000.00 80039.80
24-07-24 130.00 130.00 130.00 130.00 1000 1 130000.00 80148.88
23-07-24 128.50 134.50 122.75 134.50 8000 8 1023250.00 80429.04
22-07-24 126.00 132.00 126.00 132.00 5000 4 651000.00 80502.08
19-07-24 126.00 127.00 126.00 127.00 3000 2 379000.00 80604.65
18-07-24 132.00 132.95 127.60 128.20 23000 20 2993900.00 81343.46
15-07-24 138.00 138.00 138.00 138.00 1000 1 138000.00 80664.86
12-07-24 140.00 140.00 138.00 138.00 2000 2 278000.00 80519.34
11-07-24 146.95 146.95 141.10 141.10 2000 2 288050.00 79897.34
<< < 1 2 3  ... > >>