• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.7813229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
10.46
28891.59
EPS(TTM)
Face Value()
Div & Yield %
15.76
10
2.43
 

As on: Sep 27, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 164.95 166.25 162.80 164.85 241124 1819 39611045.00 73895.74
24-09-26 165.60 167.00 163.50 164.35 274028 2303 45061828.00 73580.54
23-09-26 164.60 169.95 164.40 166.50 319067 2671 53451108.00 74828.25
22-09-26 167.85 168.10 164.00 164.40 231016 2200 38207343.00 74529.08
21-09-26 167.20 170.75 165.45 166.70 639659 3399 107358496.00 74858.99
18-09-26 164.15 167.00 162.70 165.40 305716 2805 50306062.00 74294.96
17-09-26 166.30 168.00 162.50 163.80 322012 2697 53032364.00 74314.59
16-09-26 166.95 170.50 163.90 166.00 562855 3849 94172264.00 74336.45
15-09-26 175.60 176.00 165.90 166.95 521966 5800 88886514.00 74003.82
11-09-26 183.40 186.70 173.60 175.90 965523 7206 172155732.00 74781.76
<< < 1 2 3  ... > >>