SKI Market

Indian Indices

Sensex

84,527.32 -152.54
( -0.18%)

Global Indices

Nasdaq

48,129.39 -308.18
(-0.64%)

Dow Jones

6,819.35 -18.16
(-0.27%)

Hang Seng

49,445.34 -722.77
(-1.44%)

Nikkei 225

9,668.67 -82.64
(-0.85%)

Forex

USD-INR

90.68 0.14
(0.16%)

EUR-INR

106.49 0.21
(0.20%)

GBP-INR

121.26 0.23
(0.19%)

JPY-INR

0.58 0.00
(0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

JLA Infraville Shoppers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

538765

INE401Q01018

11.9260401

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 17, 2025 10:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-25	7.03	7.03	5.76	5.76	15000	2	99100.00	84466.51
28-10-25	6.40	6.40	6.40	6.40	15000	1	96000.00	84628.16
13-10-25	6.40	6.40	6.40	6.40	5000	1	32000.00	82327.05
07-10-25	6.10	6.40	6.10	6.40	10000	2	62500.00	81926.75
12-09-25	6.10	6.10	6.10	6.10	5000	1	30500.00	81904.70
25-08-25	5.81	5.81	5.81	5.81	10000	2	58100.00	81635.91
29-07-25	6.11	6.11	6.11	6.11	5000	1	30550.00	81337.95
24-07-25	6.43	6.43	6.43	6.43	5000	1	32150.00	82184.17
23-07-25	6.76	6.76	6.76	6.76	5000	1	33800.00	82726.64
22-07-25	6.99	7.70	6.99	7.11	35000	5	248800.00	82186.81

<< < 1 2 3 ... > >>

84,527.32 -152.54 ( -0.18%)

48,129.39 -308.18 (-0.64%)

6,819.35 -18.16 (-0.27%)

49,445.34 -722.77 (-1.44%)

9,668.67 -82.64 (-0.85%)

90.68 0.14 (0.16%)

106.49 0.21 (0.20%)

121.26 0.23 (0.19%)

0.58 0.00 (0.55%)