• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,407.42 -920.77
( -1.19%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1405771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
44
488.14
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 11, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3.87 3.98 3.87 3.96 199883 339 784129.00 77328.19
07-05-26 3.92 3.99 3.92 3.96 149738 319 591213.00 77844.52
06-05-26 3.95 3.99 3.90 3.97 183673 291 723054.00 77958.52
05-05-26 3.91 4.00 3.91 3.95 283509 312 1126509.00 77017.79
04-05-26 3.95 4.04 3.95 3.99 206517 325 826475.00 77269.40
30-04-26 4.13 4.13 3.98 4.02 129782 143 520085.00 76913.50
29-04-26 3.95 4.04 3.95 4.03 157700 292 630195.00 77496.36
28-04-26 4.01 4.05 3.95 3.99 132540 289 531952.00 76886.91
27-04-26 3.95 4.10 3.95 4.01 138845 337 554800.00 77303.63
24-04-26 4.00 4.12 3.86 3.99 133731 317 532986.00 76664.21
<< < 1 2 3  ... > >>