• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

SBFC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543959
INE423Y01016
33.6751294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBFC
24.27
10930.27
EPS(TTM)
Face Value()
Div & Yield %
4.07
10
0
 

As on: May 09, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 97.24 101.19 96.13 98.79 2596860 2406 254842656.00 77328.19
07-05-26 95.49 98.62 94.85 96.66 124132 1052 12044616.00 77844.52
06-05-26 93.11 95.39 93.11 94.86 675895 2641 63828247.00 77958.52
05-05-26 93.94 94.59 92.95 93.66 721637 1654 68054297.00 77017.79
04-05-26 92.93 94.80 92.53 93.42 632781 2528 59420707.00 77269.40
30-04-26 94.20 94.20 90.51 92.29 106556 1888 9803857.00 76913.50
29-04-26 95.80 95.98 93.78 94.12 2486745 1252 234988880.00 77496.36
28-04-26 94.28 95.02 93.49 94.52 783671 1136 73896725.00 76886.91
27-04-26 97.04 98.76 94.80 94.97 86966 1494 8333101.00 77303.63
24-04-26 96.96 96.96 94.33 94.96 48722 773 4626528.00 76664.21
<< < 1 2 3  ... > >>