• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Solar Industries India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532725
INE343H01029
467.1030436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARINDS
139.31
170012.72
EPS(TTM)
Face Value()
Div & Yield %
134.86
2
0.06
 

As on: Aug 05, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 18658.00 18800.00 18550.95 18788.00 2358 631 44129557.00 78428.95
03-08-26 18479.25 18702.50 18351.00 18658.00 3534 906 65419920.00 78639.03
31-07-26 18411.45 18605.00 18125.05 18373.80 4043 719 74371870.00 78094.64
30-07-26 18090.00 18120.00 17854.05 18050.35 2919 589 52581791.00 77928.15
29-07-26 18243.00 18529.95 18000.00 18073.45 4986 1220 90721707.00 77654.60
28-07-26 18630.00 18708.45 18100.40 18244.55 3712 1190 67783758.00 76765.92
27-07-26 18736.55 18736.55 18371.30 18623.75 3029 611 56147381.00 76835.78
24-07-26 18614.40 18614.40 18350.00 18489.15 2994 749 55323297.00 76059.77
23-07-26 18859.95 18945.95 18522.00 18608.40 1964 542 36756359.00 76391.39
22-07-26 19067.10 19160.55 18738.95 18827.75 6563 1582 124206598.00 76755.05
<< < 1 2 3  ... > >>