• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.23
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.28
 

As on: Oct 11, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 33652.88 34778.79 33652.88 34558.97 0 0 0.00 72472.33
08-10-26 33808.47 34385.08 33496.14 33566.03 0 0 0.00 71593.24
07-10-26 33953.55 34068.60 33616.86 33673.94 0 0 0.00 72638.70
06-10-26 34154.66 34263.47 33796.25 34015.99 0 0 0.00 73067.81
05-10-26 34587.66 34736.06 33890.14 34152.10 0 0 0.00 72382.47
01-10-26 33660.85 34188.32 33489.60 34142.75 0 0 0.00 71909.70
30-09-26 33523.02 34373.80 33492.07 33588.47 0 0 0.00 72480.29
29-09-26 33981.45 34151.33 33388.56 33418.35 0 0 0.00 72529.07
28-09-26 34103.66 34191.77 33715.81 34021.16 0 0 0.00 72771.72
25-09-26 33954.65 34168.66 33645.14 34167.08 0 0 0.00 73895.74
<< < 1 2 3  ... > >>