• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Humming Bird Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542592
INE02PC01027
3.7161437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.57
17.16
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Oct 23, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 28.00 28.00 28.00 28.00 1250 1 35000.00 73852.90
18-09-26 28.50 28.50 28.50 28.50 1250 1 35625.00 74294.96
15-09-26 28.60 28.60 28.60 28.60 1250 1 35750.00 74003.82
11-09-26 28.60 28.60 28.60 28.60 7500 3 214500.00 74781.76
10-09-26 28.70 28.70 28.50 28.60 6250 5 178687.00 74902.59
09-09-26 27.38 27.40 27.30 27.35 11250 9 307875.00 74764.23
08-09-26 27.50 28.37 26.10 26.10 10000 8 278325.00 75577.58
07-09-26 26.99 27.03 26.99 27.03 12500 10 337637.00 76132.81
01-09-26 25.75 25.75 24.66 25.75 5000 4 126025.00 76944.28
31-08-26 24.60 24.66 24.60 24.66 5000 3 123075.00 76957.27
<< < 1 2 3  ... > >>