• OPEN AN ACCOUNT
Indian Indices
Sensex
76,549.01 856.23
( 1.13%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KD Green Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512595
INE348N01042
6.3106821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDGREEN
0
479.43
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 03, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 48.50 48.50 47.21 47.23 46 3 2173.00 75692.78
30-10-26 49.75 50.00 46.70 47.21 2013 18 95000.00 74459.53
29-10-26 49.00 50.00 48.00 50.00 1264 25 61450.00 74151.04
28-10-26 49.10 49.91 47.39 48.84 1821 26 88914.00 73246.03
27-10-26 49.00 49.95 49.00 49.10 149 12 7310.00 73598.67
26-10-26 46.50 49.90 46.26 49.00 3065 310 148356.00 73606.75
23-10-26 48.95 49.93 46.00 48.00 869 101 41013.00 73123.83
22-10-26 46.02 48.95 46.00 48.95 219 8 10238.00 73249.39
21-10-26 49.00 49.13 46.01 46.92 166 26 8057.00 73709.69
19-10-26 47.25 50.00 47.25 49.02 3226 122 158100.00 73852.90
<< < 1 2 3  ... > >>