• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.9839149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.78
95.34
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 06, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1.14 1.19 1.14 1.18 253937 135 297382.00 73067.81
05-10-26 1.16 1.19 1.13 1.15 584940 238 677674.00 72382.47
01-10-26 1.17 1.17 1.14 1.14 302709 232 348192.00 71909.70
30-09-26 1.19 1.21 1.15 1.15 568890 229 664481.00 72480.29
29-09-26 1.14 1.19 1.10 1.18 1358880 276 1566593.00 72529.07
28-09-26 1.16 1.16 1.10 1.14 689346 279 775516.00 72771.72
25-09-26 1.15 1.16 1.13 1.15 486488 201 558446.00 73895.74
24-09-26 1.15 1.17 1.12 1.15 652096 233 745170.00 73580.54
23-09-26 1.15 1.17 1.14 1.16 226281 174 261338.00 74828.25
22-09-26 1.18 1.18 1.15 1.15 167610 162 193907.00 74529.08
<< < 1 2 3  ... > >>