• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

JSL Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504080
INE581L01018
383.6655229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.84
92.5
EPS(TTM)
Face Value()
Div & Yield %
28.3
10
0
 

As on: Sep 14, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 700.05 817.90 700.05 788.00 20 9 15675.00 74781.76
10-09-26 783.00 800.00 750.00 768.70 134 24 103777.00 74902.59
09-09-26 740.05 799.90 701.00 765.95 663 86 496192.00 74764.23
08-09-26 807.00 807.00 806.00 806.00 65 9 52451.00 75577.58
07-09-26 849.00 850.00 760.05 790.45 35 12 28896.00 76132.81
04-09-26 849.00 849.00 849.00 849.00 1 1 849.00 76515.43
03-09-26 850.00 850.00 850.00 850.00 2 2 1700.00 76152.86
02-09-26 844.00 844.00 844.00 844.00 5 2 4220.00 76570.35
01-09-26 849.80 849.80 820.00 830.00 9 3 7499.00 76944.28
28-08-26 850.00 850.00 820.00 849.80 17 10 14112.00 77264.51
<< < 1 2 3  ... > >>