• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
15.1357311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
112.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 33.87 33.87 30.26 31.79 5437 72 168879.00 76957.27
28-08-26 31.06 32.90 31.00 31.98 2743 57 87091.00 77264.51
27-08-26 32.50 32.99 30.70 32.29 1123 39 36090.00 76933.59
26-08-26 31.32 32.79 30.50 31.38 1035 26 32491.00 77472.94
25-08-26 31.80 31.80 29.60 31.32 2474 59 76825.00 77656.09
24-08-26 32.41 34.00 29.20 30.74 11098 158 343437.00 77369.11
21-08-26 33.60 33.84 32.00 32.24 3197 53 104902.00 77540.83
20-08-26 34.79 34.79 31.20 32.18 2485 63 80543.00 77537.72
19-08-26 34.69 34.69 32.17 33.00 1666 44 55671.00 76909.68
18-08-26 31.50 34.00 31.50 32.99 3332 56 111378.00 77235.46
<< < 1 2 3  ... > >>