• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
192.0195221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.89
63.78
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
1.69
 

As on: Jul 07, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 53.02 59.79 53.02 56.70 500 31 28178.00 78285.07
03-07-26 57.99 59.76 56.55 59.25 414 14 23966.00 77763.91
02-07-26 58.00 58.00 56.00 56.27 275 8 15561.00 77502.12
01-07-26 55.01 59.88 55.01 57.03 274 20 15685.00 76922.64
30-06-26 55.86 61.35 54.00 55.32 5063 93 283679.00 76478.67
29-06-26 61.99 61.99 58.05 58.22 321 20 18844.00 76728.37
25-06-26 59.27 60.95 58.54 59.29 1573 23 94559.00 77100.47
24-06-26 57.00 61.75 55.00 59.27 4600 50 262167.00 76991.22
23-06-26 59.99 60.89 59.25 59.65 813 53 48701.00 76200.68
22-06-26 57.30 61.50 57.30 59.99 134 13 7912.00 77094.07
<< < 1 2 3  ... > >>