• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Shiva Texyarn Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
511108
INE705C01020
109.5810831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVATEX
15.59
245.58
EPS(TTM)
Face Value()
Div & Yield %
12.15
10
0.32
 

As on: Jan 27, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 175.30 175.30 161.55 162.95 1060 53 177220.00 81857.48
23-01-26 189.45 189.45 189.45 189.45 302 2 57213.00 81537.70
22-01-26 164.00 164.00 161.45 163.05 1505 20 244953.00 82307.37
21-01-26 187.65 187.65 164.00 164.00 35 3 6449.00 81909.63
20-01-26 157.15 157.15 157.15 157.15 1 1 157.00 82180.47
19-01-26 167.00 167.00 162.95 162.95 20 2 3299.00 83246.18
16-01-26 174.25 174.25 167.25 167.25 181 5 30279.00 83570.35
14-01-26 170.00 170.00 170.00 170.00 20 1 3400.00 83382.71
13-01-26 195.00 195.00 171.20 171.20 45 6 8190.00 83627.69
12-01-26 174.30 174.30 164.00 164.15 59 8 9715.00 83878.17
<< < 1 2 3  ... > >>