• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.486145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.86
88036.64
EPS(TTM)
Face Value()
Div & Yield %
17.95
2
0.34
 

As on: Jul 29, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 357.35 358.50 354.35 357.45 132989 4396 47470755.00 76765.92
27-07-26 354.25 357.60 354.25 356.55 67796 1760 24142831.00 76835.78
24-07-26 351.15 354.90 349.85 354.20 1013109 3551 356037816.00 76059.77
23-07-26 352.90 355.35 351.45 354.55 326936 4894 115594612.00 76391.39
22-07-26 353.95 357.20 351.40 353.00 194488 4394 68874393.00 76755.05
21-07-26 351.05 356.90 351.00 356.10 337603 8126 119443251.00 77470.11
20-07-26 345.05 352.20 343.15 350.75 321464 5735 112036716.00 77708.52
17-07-26 327.15 351.00 323.45 348.80 2526235 29350 862194489.00 78151.45
16-07-26 329.50 329.75 324.05 326.95 116397 2841 38111494.00 77186.87
15-07-26 327.55 330.65 325.60 327.55 107569 3038 35286874.00 77185.43
<< < 1 2 3  ... > >>