SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,369.11 -171.72
( -0.22%)

Global Indices

Nasdaq

53,294.39 514.18
(0.97%)

Dow Jones

7,693.51 31.35
(0.41%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

RattanIndia Power Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533122

INE399K01017

9.0170585

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RTNPOWER

39.4

4231.64

EPS(TTM)

Face Value()

Div & Yield %

0.2

As on: Aug 24, 2026 11:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	8.02	8.10	7.82	7.87	1749913	9492	13888899.00	77369.11
21-08-26	7.78	7.96	7.74	7.88	1921551	9736	15135216.00	77540.83
20-08-26	7.84	7.86	7.70	7.78	2373891	9727	18451959.00	77537.72
19-08-26	8.09	8.12	7.80	7.82	2076780	11130	16455632.00	76909.68
18-08-26	8.34	8.34	8.10	8.14	1472460	9723	12028167.00	77235.46
17-08-26	8.45	8.46	8.30	8.35	759849	9263	6348159.00	77728.16
14-08-26	8.44	8.54	8.43	8.45	623040	8645	5281348.00	78009.25
13-08-26	8.45	8.55	8.43	8.46	775820	7573	6565156.00	78079.96
12-08-26	8.52	8.60	8.42	8.45	1063230	9526	9010159.00	77966.35
11-08-26	8.62	8.68	8.52	8.55	818808	8946	7033110.00	78154.25

<< < 1 2 3 ... > >>

77,369.11 -171.72 ( -0.22%)

53,294.39 514.18 (0.97%)

7,693.51 31.35 (0.41%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)