• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Dolphin Kitchen Utensils and Appliances Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
47.7214466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.07
12.4
EPS(TTM)
Face Value()
Div & Yield %
3.05
10
0
 

As on: Jun 27, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.40 9.45 9.35 9.35 6000 3 56400.00 77100.47
24-06-26 9.12 9.39 9.12 9.39 8000 4 74500.00 76991.22
23-06-26 9.29 9.60 9.00 9.07 52000 23 488540.00 76200.68
22-06-26 8.81 9.15 8.64 9.15 42000 20 377560.00 77094.07
19-06-26 8.94 9.01 8.70 8.99 94000 43 833180.00 76802.90
18-06-26 9.20 9.20 9.15 9.15 18000 4 164900.00 77409.98
17-06-26 9.28 9.32 9.20 9.20 10000 5 92600.00 77155.62
16-06-26 9.45 9.60 9.00 9.14 76000 33 698980.00 76808.48
15-06-26 9.50 9.78 9.40 9.40 40000 19 383140.00 76264.33
12-06-26 9.35 9.35 9.29 9.32 10000 5 93180.00 75527.95
<< < 1 2 3  ... > >>