• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hoac Foods India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
92884
INE0S6S01017
57.881367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOACFOODS
75.83
430.51
EPS(TTM)
Face Value()
Div & Yield %
13.08
10
0
 

As on: Oct 20, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1503.25 1503.25 1465.05 1470.75 699 99 1036509.00 73852.90
16-10-26 1543.75 1543.75 1469.50 1520.70 618 112 933891.00 74729.27
15-10-26 1598.70 1598.70 1469.50 1472.35 537 111 796524.00 74315.61
14-10-26 1501.15 1559.65 1501.15 1511.40 888 130 1352787.00 72781.89
13-10-26 1495.00 1516.10 1483.00 1502.50 883 154 1324737.00 73033.78
12-10-26 1447.20 1551.10 1437.60 1516.90 2184 222 3220548.00 71924.68
09-10-26 1526.95 1526.95 1438.10 1461.40 1731 226 2532737.00 72472.33
08-10-26 1572.65 1572.65 1484.00 1501.35 1511 265 2268722.00 71593.24
07-10-26 1607.45 1607.45 1570.00 1588.85 1517 172 2410556.00 72638.70
06-10-26 1558.00 1601.00 1552.30 1593.60 2996 293 4691711.00 73067.81
<< < 1 2 3  ... > >>