• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Trident Texofab Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540726
INE071Y01013
37.0676439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.74
48.48
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Jul 20, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 31.00 33.01 30.00 32.33 13885 94 447314.00 78151.45
16-07-26 31.93 31.93 30.50 31.44 17493 147 540111.00 77186.87
15-07-26 33.13 33.13 31.50 31.93 15222 90 487350.00 77185.43
14-07-26 32.94 32.94 31.13 31.69 6535 103 208188.00 77054.94
13-07-26 33.94 33.94 32.00 32.27 13572 107 441331.00 77616.40
10-07-26 32.80 33.20 31.50 33.09 7316 67 238838.00 77569.39
09-07-26 31.90 33.19 30.36 32.38 14505 117 469288.00 76741.82
08-07-26 32.50 32.50 31.30 31.95 7029 97 224366.00 76503.60
07-07-26 34.79 34.79 32.12 32.66 22593 153 730596.00 78180.72
06-07-26 34.19 34.98 33.55 33.81 9827 86 335652.00 78285.07
<< < 1 2 3  ... > >>