SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vipul Organics Ltd

Industry : Dyes And Pigments

BSE Code

ISIN Demat

Book Value()

530627

INE834D01018

59.5973196

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

64.87

372.04

EPS(TTM)

Face Value()

Div & Yield %

3.01

0.29

As on: May 02, 2026 10:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	199.95	199.95	185.15	195.25	2763	61	530839.00	76913.50
29-04-26	207.55	207.55	195.55	195.55	2824	38	558909.00	77496.36
28-04-26	204.95	204.95	195.05	197.05	3299	58	662046.00	76886.91
27-04-26	200.05	206.50	192.20	196.50	4095	88	813017.00	77303.63
24-04-26	195.80	197.00	190.00	194.75	2991	61	579823.00	76664.21
23-04-26	200.10	200.80	194.40	200.25	1212	34	241438.00	77664.00
22-04-26	213.05	213.05	191.10	199.10	12725	120	2560017.00	78516.49
21-04-26	213.00	213.00	206.60	210.10	1410	37	296571.00	79273.33
20-04-26	205.00	213.00	195.00	207.40	9503	170	1965352.00	78520.30
17-04-26	193.45	197.00	190.00	196.75	3407	48	660836.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)