• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 28, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 2.96 3.11 2.90 3.11 2397 12 7283.00 75867.80
26-05-26 2.81 3.00 2.81 2.97 12 4 34.00 76009.70
22-05-26 3.00 3.00 2.95 2.95 401 5 1183.00 75415.35
21-05-26 3.09 3.09 3.00 3.00 115 2 346.00 75183.36
20-05-26 3.02 3.02 3.02 3.02 118 2 356.00 75318.39
19-05-26 2.99 3.00 2.82 2.91 1748 14 5219.00 75200.85
18-05-26 2.98 2.98 2.80 2.86 1966 20 5687.00 75315.04
15-05-26 2.95 2.95 2.75 2.85 955 10 2734.00 75237.99
14-05-26 2.81 2.99 2.72 2.81 146 9 420.00 75398.72
13-05-26 2.85 2.91 2.80 2.86 276 12 790.00 74608.98
<< < 1 2 3  ... > >>