• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
322.9631671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
33.64
9852.72
EPS(TTM)
Face Value()
Div & Yield %
26.35
5
1.81
 

As on: Jun 28, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 899.75 899.75 882.80 886.50 16283 1270 14449923.00 77100.47
24-06-26 886.95 896.65 883.10 893.45 15817 1364 14075397.00 76991.22
23-06-26 876.90 899.90 876.90 885.15 26440 1714 23440990.00 76200.68
22-06-26 868.40 884.95 868.00 876.50 21579 978 18947234.00 77094.07
19-06-26 864.75 869.70 854.00 858.05 20867 1017 17964364.00 76802.90
18-06-26 866.90 878.00 866.90 873.05 19208 1107 16782325.00 77409.98
17-06-26 860.60 883.85 855.55 876.40 75511 3772 65445022.00 77155.62
16-06-26 899.05 913.65 879.00 907.30 124089 6033 111252120.00 76808.48
15-06-26 895.00 901.00 879.00 897.05 85217 3988 76104127.00 76264.33
12-06-26 876.70 883.20 861.10 878.20 140415 7569 122382545.00 75527.95
<< < 1 2 3  ... > >>