• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4031585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
99.17
190.36
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0.84
 

As on: Jun 13, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 5.85 6.00 5.85 5.95 48639 168 289866.00 75527.95
11-06-26 5.95 6.06 5.70 5.85 117276 282 688115.00 73832.55
10-06-26 6.03 6.09 5.95 5.99 43817 119 263323.00 73983.18
09-06-26 6.00 6.25 5.56 5.99 94958 268 561938.00 73918.76
08-06-26 6.30 6.30 5.93 6.05 37648 133 228815.00 73524.26
05-06-26 6.06 6.30 6.06 6.12 72694 166 446796.00 74243.34
04-06-26 6.01 6.20 6.01 6.16 64055 196 395376.00 74360.01
03-06-26 6.02 6.19 5.98 6.11 160048 236 975438.00 74346.17
02-06-26 5.98 6.21 5.98 6.07 63644 216 386818.00 74649.84
01-06-26 6.32 6.32 6.13 6.20 47295 309 292613.00 74267.34
<< < 1 2 3  ... > >>