• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.51
33.12
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Sep 12, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 22.80 22.80 21.00 21.71 21000 17 457170.00 74781.76
10-09-26 20.99 23.00 20.99 22.86 22000 15 493830.00 74902.59
09-09-26 21.80 21.80 19.50 21.02 24000 20 496130.00 74764.23
08-09-26 19.00 21.46 16.03 21.44 41000 41 814230.00 75577.58
07-09-26 17.89 17.89 17.89 17.89 1000 1 17890.00 76132.81
04-09-26 16.56 16.89 16.56 16.59 13000 11 216520.00 76515.43
03-09-26 17.99 17.99 16.70 16.75 26000 6 436700.00 76152.86
02-09-26 17.99 17.99 17.99 17.99 2000 2 35980.00 76570.35
01-09-26 16.51 17.99 16.02 17.19 19000 15 318900.00 76944.28
31-08-26 16.51 17.50 15.25 16.51 23000 13 374960.00 76957.27
<< < 1 2 3  ... > >>