• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
134.68
7013.66
EPS(TTM)
Face Value()
Div & Yield %
76.68
10
0.1
 

As on: Jul 18, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 10422.95 10456.20 10247.90 10327.20 505 205 5219148.00 78151.45
16-07-26 10382.25 10629.00 10250.00 10529.05 270 145 2823617.00 77186.87
15-07-26 10299.00 10456.10 10224.10 10265.00 457 151 4758339.00 77185.43
14-07-26 10356.00 10407.80 10250.00 10325.05 315 130 3244583.00 77054.94
13-07-26 10687.35 10687.35 10310.00 10460.45 2302 401 24252566.00 77616.40
10-07-26 11017.20 11017.20 10621.90 10671.55 1481 333 15935770.00 77569.39
09-07-26 10681.05 11115.00 10681.05 10817.20 1253 327 13747147.00 76741.82
08-07-26 10723.95 11000.00 10391.85 10536.20 443 209 4781656.00 76503.60
07-07-26 10980.60 10980.60 10505.95 10739.70 230 126 2453347.00 78180.72
06-07-26 10899.50 10900.00 10420.85 10765.95 461 186 4922334.00 78285.07
<< < 1 2 3  ... > >>