• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
39.8193148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
136.01
351755.28
EPS(TTM)
Face Value()
Div & Yield %
2.68
1
0
 

As on: Nov 15, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 364.35 367.30 361.85 364.50 249356 4139 90900894.00 81592.45
12-11-26 360.70 367.75 359.75 364.00 896900 13267 326967836.00 81911.01
11-11-26 365.00 372.00 358.90 360.80 827867 12695 302923531.00 81879.40
09-11-26 365.10 365.75 359.10 363.00 1070465 10084 387319293.00 81106.65
08-11-26 365.00 367.00 362.55 364.85 396292 5000 144584238.00 80999.40
06-11-26 357.00 363.00 353.70 363.00 646360 9106 231706500.00 81028.02
05-11-26 350.00 359.50 345.65 357.25 1532735 13181 544713507.00 79310.01
04-11-26 346.45 349.05 340.00 344.05 739844 11761 254481254.00 77301.40
03-11-26 345.00 350.00 344.00 349.65 343147 6083 119533421.00 76917.85
02-11-26 343.75 348.40 343.00 343.70 540627 6594 187067006.00 75692.78
<< < 1 2 3  ... > >>