• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

CCME Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.9723315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
528.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 123.05 123.05 116.90 116.90 3 2 356.00 76015.28
07-05-26 130.10 130.10 123.05 123.05 279 10 34493.00 77844.52
06-05-26 129.50 129.50 129.50 129.50 157 11 20331.00 77958.52
05-05-26 123.35 123.35 123.35 123.35 27 4 3330.00 77017.79
04-05-26 117.00 117.50 117.00 117.50 212 10 24887.00 77269.40
30-04-26 112.00 112.00 111.86 111.95 269 11 30109.00 76913.50
29-04-26 118.08 118.08 106.84 107.00 3368 29 363092.00 77496.36
28-04-26 113.99 113.99 103.48 112.46 1264 34 133984.00 76886.91
27-04-26 108.92 108.92 103.73 108.92 5393 57 580794.00 77303.63
24-04-26 103.74 103.74 103.74 103.74 5390 20 559158.00 76664.21
<< < 1 2 3  ... > >>