• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
10.9789474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 11.95 12.13 11.95 11.95 58 3 701.00 74781.76
07-09-26 12.01 12.01 12.01 12.01 10374 4 124591.00 76132.81
04-09-26 12.64 12.64 12.64 12.64 108000 9 1365120.00 76515.43
03-09-26 13.30 13.30 13.30 13.30 100 1 1330.00 76152.86
02-09-26 14.00 14.00 14.00 14.00 73902 1 1034628.00 76570.35
31-08-26 14.25 14.25 14.25 14.25 186003 5 2650542.00 76957.27
25-08-26 15.00 15.00 15.00 15.00 100 5 1500.00 77656.09
11-08-26 15.00 15.00 15.00 15.00 1102 5 16530.00 78154.25
10-08-26 15.79 16.01 15.07 15.07 4773 17 71964.00 78542.44
03-08-26 16.00 16.00 15.86 15.86 60000 3 955800.00 78639.03
<< < 1 2 3  ... > >>