• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
39.4514533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
110.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 69.65 71.85 68.20 69.79 1117 29 78715.00 83697.29
30-06-25 70.52 70.52 69.50 69.75 220 8 15369.00 83606.46
27-06-25 70.26 71.80 68.50 70.52 2531 31 177944.00 84058.90
26-06-25 70.75 72.79 70.05 70.25 2060 22 145145.00 83755.87
25-06-25 71.15 71.15 68.00 70.75 6671 56 463267.00 82755.51
24-06-25 69.55 73.60 69.55 70.85 3183 41 229016.00 82055.11
23-06-25 70.65 72.00 68.00 69.10 2631 44 181657.00 81896.79
20-06-25 71.00 71.85 71.00 71.10 2077 9 147486.00 82408.17
19-06-25 70.00 72.20 69.05 71.25 3530 32 247913.00 81361.87
18-06-25 71.60 72.80 68.55 72.49 5338 40 377381.00 81444.66
<< < 1 2 3  ... > >>