• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
33.63
115772.31
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.91
 

As on: Jun 24, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1426.90 1461.25 1420.00 1433.10 650484 12144 943933919.00 76200.68
22-06-26 1354.55 1418.00 1354.55 1415.30 325323 14109 455998344.00 77094.07
19-06-26 1355.75 1361.20 1346.70 1353.85 66077 2978 89398557.00 76802.90
18-06-26 1359.50 1364.70 1349.00 1355.80 23764 1530 32268096.00 77409.98
17-06-26 1378.35 1381.30 1341.75 1350.75 28744 2339 38855412.00 77155.62
16-06-26 1387.55 1391.80 1366.80 1372.75 23311 2313 32159658.00 76808.48
15-06-26 1404.05 1404.05 1375.00 1381.50 178570 3393 246107535.00 76264.33
12-06-26 1401.45 1401.45 1382.45 1388.80 18251 2570 25373262.00 75527.95
11-06-26 1370.15 1390.70 1370.15 1383.00 67540 2880 93676224.00 73832.55
10-06-26 1375.05 1391.30 1372.25 1376.25 36917 3691 51027671.00 73983.18
<< < 1 2 3  ... > >>