• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
15.47175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 28.50 28.50 28.50 28.50 9 1 256.00 77409.98
16-06-26 29.45 29.45 29.45 29.45 9 1 265.00 76808.48
15-06-26 31.00 31.00 31.00 31.00 8 1 248.00 76264.33
11-06-26 33.33 33.33 31.00 31.00 300 3 9996.00 73832.55
10-06-26 34.50 34.50 31.75 31.75 105 3 3611.00 73983.18
09-06-26 34.50 34.50 33.05 33.05 105 2 3615.00 73918.76
05-06-26 32.00 34.50 32.00 34.50 501 3 16034.00 74243.34
04-06-26 33.00 33.00 33.00 33.00 193 1 6369.00 74360.01
03-06-26 34.25 34.25 33.25 33.25 175 3 5943.00 74346.17
01-06-26 34.20 35.94 34.20 34.25 627 9 21480.00 74267.34
<< < 1 2 3  ... > >>