• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0605214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
16.7
891.95
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
0
 

As on: Sep 06, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 120.05 125.50 120.05 123.90 13800 100 1699474.00 76515.43
03-09-26 124.00 126.50 118.20 122.20 48036 300 5946017.00 76152.86
02-09-26 117.50 124.00 113.15 124.00 82702 212 10150176.00 76570.35
01-09-26 115.95 121.35 115.95 118.10 19798 134 2365857.00 76944.28
31-08-26 118.40 121.00 115.00 115.60 15887 190 1851646.00 76957.27
28-08-26 127.80 129.00 120.00 120.90 7098 84 891534.00 77264.51
27-08-26 122.50 126.00 120.30 123.85 12128 88 1500508.00 76933.59
26-08-26 120.50 124.65 118.80 121.50 11927 100 1459085.00 77472.94
25-08-26 121.00 122.50 118.50 120.50 2947 52 353589.00 77656.09
24-08-26 123.90 125.90 119.05 121.30 8831 58 1088746.00 77369.11
<< < 1 2 3  ... > >>