• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
35.04
54382.04
EPS(TTM)
Face Value()
Div & Yield %
730.36
10
1.86
 

As on: Jun 25, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 25600.45 25700.00 25500.00 25591.00 797 418 20391756.00 77100.47
24-06-26 25944.35 25944.35 25550.00 25591.55 460 330 11810442.00 76991.22
23-06-26 26075.70 26339.90 25382.85 25574.00 2193 1321 56333752.00 76200.68
22-06-26 26390.00 26450.00 26025.00 26074.50 941 457 24626456.00 77094.07
19-06-26 26210.00 26371.45 26040.00 26220.80 388 202 10141952.00 76802.90
18-06-26 26215.90 26470.95 26047.25 26136.20 498 274 13050522.00 77409.98
17-06-26 25999.95 26302.60 25940.00 25950.85 368 210 9591798.00 77155.62
16-06-26 26370.00 26495.05 25850.05 26089.00 641 373 16751998.00 76808.48
15-06-26 26467.35 26612.70 26175.50 26268.00 416 292 10944919.00 76264.33
12-06-26 26030.10 26431.55 25975.00 26272.05 528 378 13831770.00 75527.95
<< < 1 2 3  ... > >>