• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.742464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.69
14.79
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Aug 20, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 14.90 14.97 14.51 14.70 394 14 5754.00 76909.68
18-08-26 15.00 15.88 14.58 14.89 2251 23 33942.00 77235.46
17-08-26 16.40 16.40 15.10 15.20 2644 32 40356.00 77728.16
14-08-26 16.00 16.20 15.00 15.89 5785 31 89982.00 78009.25
13-08-26 16.34 16.42 15.25 15.44 10686 57 170706.00 78079.96
12-08-26 15.57 15.64 15.00 15.64 5884 31 91783.00 77966.35
11-08-26 14.50 14.94 14.20 14.90 2383 17 35312.00 78154.25
10-08-26 13.85 14.49 13.85 14.23 5335 24 76745.00 78542.44
07-08-26 13.85 14.19 13.11 13.90 7707 37 107223.00 78499.17
06-08-26 13.84 13.88 13.15 13.52 3775 30 51952.00 78954.76
<< < 1 2 3  ... > >>