SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,771.72 -1,124.02
( -1.52%)

Global Indices

Nasdaq

51,839.66 468.68
(0.91%)

Dow Jones

7,763.25 38.12
(0.49%)

Hang Seng

66,234.37 -129.83
(-0.20%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.89 0.16
(0.16%)

EUR-INR

109.08 -0.12
(-0.11%)

GBP-INR

126.82 -0.30
(-0.24%)

JPY-INR

0.60 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DSP Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543903

INF740KA1ZP2

1.040546

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOLDADD

1589.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 02:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	14.60	14.60	14.20	14.27	43541	185	622285.00	72771.72
25-09-26	14.62	14.65	14.52	14.64	39967	62	582368.00	73895.74
24-09-26	14.66	14.66	14.48	14.48	35718	125	518679.00	73580.54
23-09-26	14.96	15.03	14.66	14.67	51287	79	758506.00	74828.25
22-09-26	14.67	14.76	14.62	14.74	44774	91	658352.00	74529.08
21-09-26	14.87	14.87	14.74	14.77	38450	77	568147.00	74858.99
18-09-26	14.76	14.92	14.75	14.86	22430	98	333434.00	74294.96
17-09-26	14.76	14.76	14.55	14.63	30400	88	444133.00	74314.59
16-09-26	14.82	14.82	14.61	14.70	57856	113	847497.00	74336.45
15-09-26	14.70	14.70	14.51	14.53	44318	102	647132.00	74003.82

<< < 1 2 3 ... > >>

72,771.72 -1,124.02 ( -1.52%)

51,839.66 468.68 (0.91%)

7,763.25 38.12 (0.49%)

66,234.37 -129.83 (-0.20%)

10,700.56 5.31 (0.05%)

95.89 0.16 (0.16%)

109.08 -0.12 (-0.11%)

126.82 -0.30 (-0.24%)

0.60 0.00 (-0.20%)