• OPEN AN ACCOUNT
Indian Indices
Sensex
75,708.19 -683.20
( -0.89%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.28
125664.1
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.5
 

As on: Jul 24, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 245.05 246.05 242.25 243.00 206430 3998 50304316.00 76391.39
22-07-26 248.00 248.50 244.45 245.75 345986 6262 84986937.00 76755.05
21-07-26 255.00 256.90 247.25 247.75 557722 8023 139578366.00 77470.11
20-07-26 247.55 256.05 246.10 254.95 513788 5634 129890017.00 77708.52
17-07-26 248.35 248.95 245.65 246.65 247511 2868 61172184.00 78151.45
16-07-26 248.75 249.65 247.20 248.15 368004 3086 91389647.00 77186.87
15-07-26 247.70 250.35 247.00 248.20 443679 5069 110232593.00 77185.43
14-07-26 249.55 251.25 245.75 246.60 330991 3796 81935992.00 77054.94
13-07-26 249.45 252.50 247.30 250.65 865756 7340 216732834.00 77616.40
10-07-26 246.75 254.35 245.50 251.00 816050 8271 204442864.00 77569.39
<< < 1 2 3  ... > >>