• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
107.61
11032.6
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.19
 

As on: May 23, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 269.50 274.95 265.90 267.95 165694 3184 44709196.00 75415.35
21-05-26 273.05 275.10 266.10 268.65 244717 3627 66133000.00 75183.36
20-05-26 269.70 286.90 266.65 268.60 1562234 21047 437151497.00 75318.39
19-05-26 256.50 268.70 256.50 261.90 244415 5171 64269578.00 75200.85
18-05-26 250.05 258.10 243.75 255.15 135535 2896 33857143.00 75315.04
15-05-26 260.60 263.70 252.50 253.05 94182 3728 24264614.00 75237.99
14-05-26 269.00 269.50 259.10 260.50 117006 3782 30649434.00 75398.72
13-05-26 270.80 273.15 265.35 267.10 38643 1608 10418274.00 74608.98
12-05-26 281.10 283.95 270.00 270.75 63055 2054 17387320.00 74559.24
11-05-26 286.05 292.75 280.80 284.65 137396 3757 39207404.00 76015.28
<< < 1 2 3  ... > >>