• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
39.59
39964.46
EPS(TTM)
Face Value()
Div & Yield %
52.22
2
0.77
 

As on: Jul 18, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2142.55 2150.65 2059.00 2067.30 12517 1824 26132281.00 78151.45
16-07-26 2131.45 2168.35 2126.85 2146.65 8283 735 17797460.00 77186.87
15-07-26 2167.00 2188.00 2122.85 2131.95 90720 1441 193590134.00 77185.43
14-07-26 2219.95 2226.75 2144.70 2166.15 4748 783 10339298.00 77054.94
13-07-26 2211.15 2257.00 2198.00 2213.40 10653 1285 23738755.00 77616.40
10-07-26 2232.75 2274.00 2227.70 2253.90 9698 692 21845667.00 77569.39
09-07-26 2176.40 2215.00 2159.85 2200.60 29514 776 64882565.00 76741.82
08-07-26 2260.40 2274.10 2156.60 2167.70 107858 829 243426370.00 76503.60
07-07-26 2228.05 2275.00 2201.95 2253.85 5084 488 11444111.00 78180.72
06-07-26 2225.00 2235.80 2196.45 2207.65 2118 294 4677140.00 78285.07
<< < 1 2 3  ... > >>