• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Rubicon Research Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
544578
INE506V01022
81.7556682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBICON
129.28
30430.56
EPS(TTM)
Face Value()
Div & Yield %
14.22
1
0.08
 

As on: Sep 12, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1795.40 1848.00 1758.80 1838.35 26896 2349 48366912.00 74781.76
10-09-26 1818.05 1818.05 1779.30 1790.55 7278 683 13052254.00 74902.59
09-09-26 1872.30 1872.30 1800.00 1809.40 22495 2804 41113251.00 74764.23
08-09-26 1744.70 1869.60 1739.55 1861.15 32067 2909 58203973.00 75577.58
07-09-26 1735.40 1797.60 1735.40 1748.80 14584 1087 25703487.00 76132.81
04-09-26 1780.00 1790.00 1755.00 1773.25 10647 732 18884080.00 76515.43
03-09-26 1834.00 1834.00 1762.50 1774.15 10316 827 18468496.00 76152.86
02-09-26 1839.10 1840.65 1800.00 1826.75 6056 570 11005683.00 76570.35
01-09-26 1834.30 1875.30 1795.10 1820.05 115052 1305 209667311.00 76944.28
31-08-26 1819.30 1855.40 1782.25 1817.65 27365 2378 49900542.00 76957.27
<< < 1 2 3  ... > >>