• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,533.84 1,701.29
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7106599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.59
275.59
EPS(TTM)
Face Value()
Div & Yield %
0.76
1
3
 

As on: Jun 12, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 40.50 40.50 39.97 39.97 337 14 13521.00 73832.55
10-06-26 40.78 40.78 40.78 40.78 1561 12 63657.00 73983.18
09-06-26 41.02 42.69 40.25 41.61 4570 58 188617.00 73918.76
08-06-26 41.71 43.76 39.60 40.82 21011 136 888774.00 73524.26
05-06-26 41.60 41.68 41.59 41.68 13862 87 577711.00 74243.34
04-06-26 39.70 39.70 38.50 39.70 5887 96 232344.00 74360.01
03-06-26 36.05 37.81 36.05 37.81 8116 60 305790.00 74346.17
02-06-26 32.70 36.03 32.70 36.01 6361 68 222614.00 74649.84
01-06-26 34.20 35.77 33.16 34.32 12610 103 428417.00 74267.34
29-05-26 34.30 34.90 34.30 34.90 3739 26 129054.00 74775.74
<< < 1 2 3  ... > >>