• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,675.90 -338.06
( -0.41%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.33
620.45
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Sep 19, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 275.00 283.00 275.00 280.50 11000 18 3076750.00 83013.96
17-09-25 285.00 285.00 270.00 271.60 12500 22 3409400.00 82693.71
16-09-25 270.10 285.95 270.10 282.40 43000 62 11964525.00 82380.69
15-09-25 293.00 293.00 267.20 270.00 36500 69 9964850.00 81785.74
12-09-25 240.00 276.60 240.00 272.85 159500 261 41842500.00 81904.70
09-09-25 225.00 234.45 222.00 234.45 3500 7 789225.00 81101.32
08-09-25 235.50 235.80 200.00 225.15 7500 9 1688600.00 80787.30
05-09-25 234.00 234.00 225.00 231.85 3000 5 695475.00 80710.76
04-09-25 227.95 235.85 227.95 232.60 2500 5 581475.00 80718.01
03-09-25 221.60 232.00 220.00 228.00 3500 5 784300.00 80567.71
<< < 1 2 3  ... > >>