• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7193835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
59.1
4025.2
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.62
 

As on: Sep 07, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 402.30 411.95 402.05 402.60 6510 265 2653213.00 76132.81
04-09-26 402.70 410.00 399.75 405.45 5252 346 2124845.00 76515.43
03-09-26 391.95 403.00 387.60 399.25 2751 245 1091083.00 76152.86
02-09-26 380.50 393.65 380.50 391.75 3829 166 1477097.00 76570.35
01-09-26 390.85 391.25 381.30 387.60 2581 196 996156.00 76944.28
31-08-26 389.50 393.90 386.15 391.20 3466 149 1350307.00 76957.27
28-08-26 390.20 394.20 389.35 392.30 2962 142 1160705.00 77264.51
27-08-26 396.00 401.15 390.35 391.45 7700 265 3048541.00 76933.59
26-08-26 405.25 411.00 393.05 399.55 7912 388 3153562.00 77472.94
25-08-26 402.90 406.25 396.90 399.85 6696 158 2687031.00 77656.09
<< < 1 2 3  ... > >>