• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
65.3030239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
7353.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 60.32 62.85 60.18 62.34 654793 4750 40585359.00 78639.03
31-07-26 59.61 61.85 58.50 60.25 724357 6353 43869116.00 78094.64
30-07-26 57.81 61.00 57.70 58.98 786980 6748 46910736.00 77928.15
29-07-26 56.70 58.38 56.70 58.08 171838 1643 9936599.00 77654.60
28-07-26 57.10 57.53 56.57 56.70 91137 904 5187114.00 76765.92
27-07-26 56.64 58.05 56.64 57.01 319088 1373 18361860.00 76835.78
24-07-26 55.96 56.85 54.96 56.30 221308 1986 12300018.00 76059.77
23-07-26 56.63 57.39 55.90 56.03 145803 1638 8252474.00 76391.39
22-07-26 57.32 57.50 56.35 57.09 130404 1478 7419037.00 76755.05
21-07-26 57.58 57.71 57.02 57.40 95232 1628 5461544.00 77470.11
<< < 1 2 3  ... > >>