• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
0.6234097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 10, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 6.27 6.28 6.00 6.00 1100 6 6876.00 71593.24
05-10-26 5.99 5.99 5.99 5.99 100 1 599.00 72382.47
01-10-26 5.99 5.99 5.99 5.99 1300 2 7787.00 71909.70
30-09-26 6.30 6.30 6.30 6.30 500 1 3150.00 72480.29
25-09-26 6.10 6.10 6.10 6.10 1400 3 8540.00 73895.74
23-09-26 6.38 6.38 6.38 6.38 100 1 638.00 74828.25
21-09-26 6.25 6.25 6.25 6.25 100 1 625.00 74858.99
11-09-26 6.50 6.50 6.50 6.50 100 1 650.00 74781.76
09-09-26 6.29 6.29 6.29 6.29 500 1 3145.00 74764.23
04-09-26 6.29 6.29 6.29 6.29 100 1 629.00 76515.43
<< < 1 2 3  ... > >>