• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1773049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.33
184565.83
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.25
 

As on: Jul 31, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 184.90 185.20 180.85 183.60 1152186 13593 211149215.00 78094.64
30-07-26 183.60 191.30 181.75 186.35 2029510 15385 382263626.00 77928.15
29-07-26 182.90 185.70 181.45 183.55 1182664 9550 217737579.00 77654.60
28-07-26 178.30 181.65 178.30 181.10 1175544 8298 212284669.00 76765.92
27-07-26 177.20 178.75 175.55 178.50 926227 12655 164147470.00 76835.78
24-07-26 173.90 177.85 172.80 177.15 1017951 14560 179122742.00 76059.77
23-07-26 173.40 175.50 173.40 174.85 496563 9029 86642738.00 76391.39
22-07-26 175.00 175.00 173.45 174.45 224487 4109 39118294.00 76755.05
21-07-26 176.50 177.50 174.50 174.85 534114 6136 93813951.00 77470.11
20-07-26 176.60 177.85 175.80 176.35 538847 7664 95014644.00 77708.52
<< < 1 2 3  ... > >>