• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
68.56
162368.51
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.13
 

As on: Jun 20, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
18-06-26 5850.00 5884.00 5815.55 5857.45 8860 2432 51835858.00 77409.98
17-06-26 5769.65 5850.00 5728.80 5826.20 46696 2007 271481654.00 77155.62
16-06-26 5803.00 5811.00 5701.00 5719.15 11806 2949 67771532.00 76808.48
15-06-26 5700.00 5792.75 5631.20 5751.40 19204 4140 109799742.00 76264.33
12-06-26 5680.25 5680.25 5571.70 5622.70 6545 2391 36704669.00 75527.95
11-06-26 5607.45 5710.20 5537.10 5552.40 11909 4075 66912826.00 73832.55
10-06-26 5630.00 5699.60 5560.00 5607.25 80795 3448 457292595.00 73983.18
09-06-26 5620.40 5675.00 5561.50 5623.40 14473 3914 81163204.00 73918.76
08-06-26 5616.10 5741.05 5555.00 5607.95 24564 6761 139614891.00 73524.26
<< < 1 2 3  ... > >>