• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7632461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
19.13
22061.61
EPS(TTM)
Face Value()
Div & Yield %
27.12
2
0.77
 

As on: Jun 14, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 503.20 521.25 500.35 518.70 78547 2244 40226634.00 75527.95
11-06-26 482.45 499.15 482.45 490.85 77095 3740 37971341.00 73832.55
10-06-26 510.45 510.45 493.00 496.25 76734 2356 38292351.00 73983.18
09-06-26 491.85 511.15 491.85 508.15 76449 3483 38511334.00 73918.76
08-06-26 509.35 512.30 490.25 491.85 81073 1881 40767339.00 73524.26
05-06-26 530.05 535.00 510.00 516.50 134561 3246 70226850.00 74243.34
04-06-26 501.95 534.90 495.10 530.50 481596 11265 251661257.00 74360.01
03-06-26 484.00 502.05 482.65 498.85 453786 23463 223807390.00 74346.17
02-06-26 460.00 482.90 459.80 479.00 637108 6342 301595706.00 74649.84
01-06-26 472.75 474.05 464.50 467.80 67712 2608 31777648.00 74267.34
<< < 1 2 3  ... > >>