• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
7.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 08, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 196.60 197.15 194.25 195.20 5481 254 1071421.00 78180.72
06-07-26 207.30 209.25 195.30 196.55 11703 373 2378378.00 78285.07
03-07-26 201.55 208.75 200.40 204.00 17106 422 3494763.00 77763.91
02-07-26 199.00 202.40 198.65 202.05 5217 134 1046778.00 77502.12
01-07-26 204.55 205.00 198.50 199.10 9083 193 1837760.00 76922.64
30-06-26 198.05 205.35 197.15 200.65 10565 273 2133111.00 76478.67
29-06-26 200.05 200.70 196.45 197.05 9948 192 1982401.00 76728.37
25-06-26 208.10 210.75 199.50 200.05 37679 625 7660817.00 77100.47
24-06-26 207.00 212.15 204.00 208.05 53786 1170 11195948.00 76991.22
23-06-26 191.20 220.00 191.20 206.60 275426 4466 58042807.00 76200.68
<< < 1 2 3  ... > >>