SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,315.61 1,533.72
( 2.11%)

Global Indices

Nasdaq

51,633.03 -58.07
(-0.11%)

Dow Jones

7,740.63 -85.82
(-1.10%)

Hang Seng

64,657.00 -3,087.29
(-4.56%)

Nikkei 225

10,730.66 80.33
(0.75%)

Forex

USD-INR

95.22 -0.47
(-0.50%)

EUR-INR

106.51 -0.49
(-0.46%)

GBP-INR

126.04 -0.53
(-0.42%)

JPY-INR

0.60 0.00
(-0.36%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Colab Platforms Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

542866

INE317W01030

1.4351667

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2571.42

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Oct 15, 2026 07:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	126.05	126.05	126.05	126.05	522	41	65798.00	71924.68
05-10-26	127.30	127.30	127.30	127.30	157	43	19986.00	72382.47
28-09-26	128.55	128.55	128.55	128.55	192	46	24681.00	72771.72
21-09-26	129.80	129.80	129.80	129.80	756	54	98128.00	74858.99
15-09-26	131.10	131.10	131.10	131.10	655	53	85870.00	74003.82
07-09-26	132.40	132.40	132.40	132.40	2710	75	358804.00	76132.81
31-08-26	133.70	133.70	133.70	133.70	742	55	99205.00	76957.27
24-08-26	135.05	135.05	135.05	135.05	475	73	64148.00	77369.11
17-08-26	136.40	136.40	136.40	136.40	637	49	86886.00	77728.16
10-08-26	137.75	137.75	137.75	137.75	605	57	83338.00	78542.44

<< < 1 2 3 ... > >>

74,315.61 1,533.72 ( 2.11%)

51,633.03 -58.07 (-0.11%)

7,740.63 -85.82 (-1.10%)

64,657.00 -3,087.29 (-4.56%)

10,730.66 80.33 (0.75%)

95.22 -0.47 (-0.50%)

106.51 -0.49 (-0.46%)

126.04 -0.53 (-0.42%)

0.60 0.00 (-0.36%)