• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.21
25.31
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Sep 05, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 16.56 16.89 16.56 16.59 13000 11 216520.00 76515.43
03-09-26 17.99 17.99 16.70 16.75 26000 6 436700.00 76152.86
02-09-26 17.99 17.99 17.99 17.99 2000 2 35980.00 76570.35
01-09-26 16.51 17.99 16.02 17.19 19000 15 318900.00 76944.28
31-08-26 16.51 17.50 15.25 16.51 23000 13 374960.00 76957.27
28-08-26 18.49 18.49 18.49 18.49 1000 1 18490.00 77264.51
26-08-26 18.06 18.06 18.00 18.00 5000 5 90170.00 77472.94
25-08-26 18.50 18.61 18.50 18.61 4000 2 74110.00 77656.09
21-08-26 19.00 19.00 19.00 19.00 1000 1 19000.00 77540.83
20-08-26 19.01 19.29 18.49 19.01 101000 56 1884250.00 77537.72
<< < 1 2 3  ... > >>