• OPEN AN ACCOUNT
Indian Indices
Sensex
75,049.33 -528.25
( -0.70%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.210672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.7
1136.39
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.82
 

As on: Sep 09, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 184.15 184.50 180.90 182.20 31471 284 5739209.00 75577.58
07-09-26 188.00 188.00 182.55 183.55 7847 300 1447588.00 76132.81
04-09-26 188.65 188.65 184.40 186.00 7687 226 1428376.00 76515.43
03-09-26 186.90 189.40 185.50 186.10 6574 255 1229286.00 76152.86
02-09-26 189.00 189.40 185.30 187.70 8132 261 1523433.00 76570.35
01-09-26 191.00 193.10 186.20 188.10 15321 270 2896042.00 76944.28
31-08-26 192.95 194.20 189.60 190.15 17840 341 3419231.00 76957.27
28-08-26 193.20 195.25 190.85 192.65 16235 249 3124274.00 77264.51
27-08-26 193.05 197.85 192.70 193.20 13732 304 2669758.00 76933.59
26-08-26 199.00 199.00 194.10 194.60 8799 196 1718335.00 77472.94
<< < 1 2 3  ... > >>