• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
51.1810741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
0
78.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 31, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 25.85 25.85 25.25 25.34 168 9 4258.00 82269.78
29-01-26 25.69 26.30 25.00 25.41 6970 43 177553.00 82566.37
28-01-26 25.04 25.04 25.01 25.02 1100 4 27513.00 82344.68
23-01-26 24.51 24.51 24.20 24.35 2111 10 51397.00 81537.70
21-01-26 23.94 24.60 23.50 24.35 12336 32 298797.00 81909.63
20-01-26 26.00 26.00 24.01 24.15 1288 24 32411.00 82180.47
19-01-26 28.20 28.20 26.00 26.18 503 13 13448.00 83246.18
12-01-26 27.80 27.80 27.80 27.80 9 2 250.00 83878.17
09-01-26 27.11 27.93 27.10 27.75 264 11 7165.00 83576.24
07-01-26 27.55 28.30 27.55 28.30 1425 3 39277.00 84961.14
<< < 1 2 3  ... > >>