• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.19
11255.77
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 08, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1353.85 1459.80 1352.80 1450.50 113038 4643 160586622.00 77844.52
06-05-26 1349.85 1366.50 1336.75 1349.00 44426 2915 60067976.00 77958.52
05-05-26 1329.50 1351.70 1270.70 1327.05 56814 4341 74464004.00 77017.79
04-05-26 1391.50 1410.00 1306.95 1327.75 60146 4844 80915824.00 77269.40
30-04-26 1382.35 1405.00 1349.45 1380.55 50822 3543 69996229.00 76913.50
29-04-26 1438.20 1468.15 1378.65 1387.50 34979 1839 49770987.00 77496.36
28-04-26 1424.25 1482.50 1406.70 1414.20 53609 3336 77424002.00 76886.91
27-04-26 1417.95 1459.80 1410.55 1427.05 32851 1684 47155175.00 77303.63
24-04-26 1471.05 1492.65 1396.45 1419.15 74620 4166 106746823.00 76664.21
23-04-26 1450.00 1490.00 1421.75 1461.80 47862 3969 69763103.00 77664.00
<< < 1 2 3  ... > >>