• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.42
19240.6
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.16
 

As on: Oct 14, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1220.05 1234.00 1208.00 1228.30 3256 398 3991215.00 73033.78
12-10-26 1211.45 1227.75 1209.65 1224.40 2447 395 2986013.00 71924.68
09-10-26 1203.40 1227.60 1203.40 1215.40 3472 338 4215473.00 72472.33
08-10-26 1227.00 1254.00 1209.00 1210.50 13779 732 16875504.00 71593.24
07-10-26 1198.15 1254.00 1198.15 1227.05 6822 778 8409749.00 72638.70
06-10-26 1218.00 1228.40 1198.20 1211.75 33745 2231 40888127.00 73067.81
05-10-26 1223.65 1227.65 1203.65 1212.60 772846 3416 938867280.00 72382.47
01-10-26 1235.05 1262.15 1220.75 1225.60 15585 1051 19332071.00 71909.70
30-09-26 1210.00 1265.00 1209.95 1235.05 410645 6638 514798128.00 72480.29
29-09-26 1193.50 1213.00 1166.45 1192.80 17398 2075 20711926.00 72529.07
<< < 1 2 3  ... > >>