• OPEN AN ACCOUNT
Indian Indices
Sensex
76,476.61 -467.67
( -0.61%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3969639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
29.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 02, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1.91 1.91 1.90 1.91 9802 11 18686.00 76944.28
31-08-26 1.79 1.98 1.79 1.92 439 14 863.00 76957.27
28-08-26 1.99 2.04 1.90 1.98 2311 8 4592.00 77264.51
27-08-26 1.94 2.00 1.90 1.90 5451 23 10512.00 76933.59
26-08-26 1.91 2.00 1.85 1.91 28611 33 55477.00 77472.94
25-08-26 1.95 1.95 1.95 1.95 110 2 214.00 77656.09
24-08-26 1.79 1.95 1.79 1.85 13611 47 25690.00 77369.11
21-08-26 1.73 2.02 1.73 1.95 9090 41 17848.00 77540.83
20-08-26 1.93 1.95 1.85 1.86 11526 19 21431.00 77537.72
19-08-26 2.06 2.06 1.90 1.90 402 9 811.00 76909.68
<< < 1 2 3  ... > >>