• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.2
3543.76
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.23
 

As on: Apr 29, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 810.00 820.20 806.00 810.85 1246 109 1012794.00 77496.36
28-04-26 805.45 812.00 800.00 811.80 545 72 437981.00 76886.91
27-04-26 805.70 815.00 797.05 797.10 964 88 774747.00 77303.63
24-04-26 786.70 801.95 772.25 797.20 2455 224 1916549.00 76664.21
23-04-26 802.05 816.90 786.70 791.75 3111 304 2500780.00 77664.00
22-04-26 768.25 817.00 768.25 814.60 5714 441 4594086.00 78516.49
21-04-26 759.00 794.50 747.00 788.25 15407 3951 11721842.00 79273.33
20-04-26 730.30 760.50 730.30 752.25 3705 307 2782813.00 78520.30
17-04-26 718.95 750.45 718.95 746.90 2552 171 1892846.00 78493.54
16-04-26 699.95 724.90 690.00 719.75 3318 281 2361971.00 77988.68
<< < 1 2 3  ... > >>