• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.42
255122.63
EPS(TTM)
Face Value()
Div & Yield %
45.53
1
1.03
 

As on: Jun 04, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 9.99 9.99 9.15 9.99 23154 24 220740.00 74360.01
03-06-26 9.90 10.10 9.90 10.04 18010 19 180838.00 74346.17
02-06-26 10.15 10.15 9.80 9.80 4911 21 48318.00 74649.84
01-06-26 10.38 10.38 10.19 10.19 3455 13 35413.00 74267.34
29-05-26 10.11 10.11 9.90 9.90 6542 12 64779.00 74775.74
27-05-26 10.20 10.20 10.00 10.19 12179 19 124127.00 75867.80
26-05-26 10.39 10.39 10.32 10.32 1685 8 17506.00 76009.70
25-05-26 9.90 10.48 9.90 10.47 388 12 3967.00 76488.96
22-05-26 10.00 10.05 9.90 9.90 6334 18 62728.00 75415.35
21-05-26 10.45 10.45 10.35 10.35 58 4 605.00 75183.36
<< < 1 2 3  ... > >>