• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.256175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.29
24
EPS(TTM)
Face Value()
Div & Yield %
0.17
5
0
 

As on: Feb 22, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 6.00 6.00 6.00 6.00 16000 2 96000.00 82498.14
12-02-26 5.35 6.00 5.35 6.00 48000 5 282800.00 83674.92
11-02-26 6.05 6.22 6.05 6.22 32000 2 194960.00 84233.64
10-02-26 6.01 6.01 6.00 6.00 16000 2 96080.00 84273.92
09-02-26 6.00 6.00 6.00 6.00 8000 1 48000.00 84065.75
06-02-26 6.01 6.01 6.01 6.01 8000 1 48080.00 83580.40
05-02-26 6.01 6.01 6.01 6.01 16000 2 96160.00 83313.93
29-01-26 6.03 6.03 6.03 6.03 8000 1 48240.00 82566.37
21-01-26 7.00 7.00 7.00 7.00 8000 1 56000.00 81909.63
16-01-26 6.30 7.84 6.28 6.99 240000 29 1577840.00 83570.35
<< < 1 2 3  ... > >>