• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
5.7606497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3.60 3.69 3.60 3.60 1449 12 5318.00 78009.25
13-08-26 3.88 3.88 3.52 3.69 11494 26 41964.00 78079.96
12-08-26 3.70 3.81 3.63 3.70 3000 11 11328.00 77966.35
11-08-26 3.95 3.97 3.62 3.63 4171 24 16197.00 78154.25
10-08-26 3.71 3.89 3.69 3.79 6212 32 23271.00 78542.44
07-08-26 3.97 4.00 3.70 3.71 5804 26 21729.00 78499.17
06-08-26 4.00 4.00 3.62 3.89 11046 26 40728.00 78954.76
05-08-26 4.00 4.00 3.81 3.81 7929 23 30414.00 78581.00
04-08-26 3.85 4.02 3.66 4.01 9573 28 35919.00 78428.95
03-08-26 3.63 3.86 3.50 3.85 24322 61 86613.00 78639.03
<< < 1 2 3  ... > >>