• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.11
21.98
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 16, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 0.37 0.38 0.37 0.38 12925237 840 4824652.00 82570.91
14-07-25 0.37 0.37 0.37 0.37 4089082 797 1512960.00 82253.46
11-07-25 0.37 0.37 0.37 0.37 2491731 710 921940.00 82500.47
10-07-25 0.39 0.39 0.37 0.37 18230035 2286 6833100.00 83190.28
09-07-25 0.38 0.38 0.37 0.38 18288296 1840 6926233.00 83536.08
08-07-25 0.37 0.37 0.36 0.37 19276987 1635 7132165.00 83712.51
07-07-25 0.36 0.36 0.35 0.36 13410928 1345 4818413.00 83442.50
04-07-25 0.34 0.35 0.33 0.35 19305991 2177 6659802.00 83432.89
03-07-25 0.33 0.34 0.32 0.34 55361604 4009 18261951.00 83239.47
02-07-25 0.33 0.34 0.33 0.33 10314585 2358 3405105.00 83409.69
<< < 1 2 3  ... > >>