• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.2108805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
12.16
1305.1
EPS(TTM)
Face Value()
Div & Yield %
17.21
1
0.72
 

As on: Jun 23, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 208.15 214.55 207.00 207.55 10829 259 2274000.00 77094.07
19-06-26 209.85 212.75 207.95 209.25 15044 351 3158754.00 76802.90
18-06-26 212.45 212.75 204.45 209.00 21432 316 4462993.00 77409.98
17-06-26 211.55 216.65 209.60 210.75 38605 558 8242508.00 77155.62
16-06-26 214.95 214.95 207.60 208.15 24126 496 5067527.00 76808.48
15-06-26 212.20 217.95 209.50 213.15 56673 764 12081402.00 76264.33
12-06-26 207.95 210.00 202.35 207.00 21027 368 4350321.00 75527.95
11-06-26 205.10 214.60 202.70 204.75 35070 673 7338265.00 73832.55
10-06-26 213.00 217.00 204.10 205.10 29454 576 6245846.00 73983.18
09-06-26 215.35 221.70 211.30 215.45 62998 1378 13691216.00 73918.76
<< < 1 2 3  ... > >>