• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
269.17
1664.6
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.14
 

As on: May 11, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 733.65 740.00 724.55 729.45 10561 426 7747616.00 77328.19
07-05-26 711.25 736.45 705.65 733.00 31165 1102 22680439.00 77844.52
06-05-26 697.00 709.00 693.00 705.60 9825 466 6892498.00 77958.52
05-05-26 700.55 701.15 684.00 689.55 7507 391 5190625.00 77017.79
04-05-26 700.05 712.00 692.00 695.10 9007 441 6308494.00 77269.40
30-04-26 718.75 718.75 690.70 703.40 14846 610 10415458.00 76913.50
29-04-26 712.50 738.00 702.50 712.45 27744 1058 19967068.00 77496.36
28-04-26 719.65 745.40 706.00 710.45 51418 1941 37461955.00 76886.91
27-04-26 665.00 714.45 661.60 706.60 22113 897 15475432.00 77303.63
24-04-26 683.55 688.20 663.15 666.30 12739 536 8551845.00 76664.21
<< < 1 2 3  ... > >>