• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.38
24.64
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 30, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1.95 2.00 1.92 1.95 74614 113 145513.00 72529.07
28-09-26 1.96 1.96 1.93 1.94 55805 102 108342.00 72771.72
25-09-26 1.97 1.97 1.91 1.96 38186 106 74233.00 73895.74
24-09-26 1.98 1.98 1.91 1.93 32401 102 63151.00 73580.54
23-09-26 1.93 1.98 1.85 1.98 75803 170 146793.00 74828.25
22-09-26 1.98 2.00 1.90 1.91 81181 140 157942.00 74529.08
21-09-26 2.00 2.00 1.93 1.96 30628 151 60306.00 74858.99
18-09-26 1.92 2.00 1.91 2.00 66521 122 131620.00 74294.96
17-09-26 1.94 1.97 1.91 1.93 17416 79 33892.00 74314.59
16-09-26 1.93 1.97 1.88 1.94 27503 119 52717.00 74336.45
<< < 1 2 3  ... > >>