• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
101.444166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
82.24
409626.46
EPS(TTM)
Face Value()
Div & Yield %
20.76
1
0.94
 

As on: Nov 04, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1689.85 1711.40 1680.45 1707.25 28270 1994 48088187.00 83978.49
31-10-25 1700.00 1705.00 1687.15 1689.85 104367 5075 177117448.00 83938.71
30-10-25 1705.85 1712.00 1679.95 1703.60 62926 9550 106579837.00 84404.46
29-10-25 1690.40 1721.95 1686.75 1716.40 50596 8708 86508958.00 84997.13
28-10-25 1690.20 1702.10 1678.80 1687.15 75664 8222 127638263.00 84628.16
27-10-25 1699.60 1707.00 1690.00 1694.10 186095 8412 315454063.00 84778.84
24-10-25 1688.15 1701.90 1686.25 1699.60 16395 4051 27795760.00 84211.88
23-10-25 1709.70 1712.00 1682.70 1689.00 117188 14890 198340526.00 84556.40
21-10-25 1688.55 1697.25 1685.00 1690.30 5898 1928 9977101.00 84426.34
20-10-25 1681.20 1696.40 1681.20 1688.55 35534 5408 60095522.00 84363.37
<< < 1 2 3  ... > >>