• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
90.0229203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.59
580.64
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Jun 28, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 393.95 399.90 389.85 399.80 137 26 53932.00 77100.47
24-06-26 399.25 420.00 385.00 393.95 693 38 272752.00 76991.22
23-06-26 429.95 429.95 380.00 391.40 286 32 114939.00 76200.68
22-06-26 421.20 443.80 395.00 402.30 535 37 217669.00 77094.07
19-06-26 425.25 449.85 419.00 420.65 1548 55 664635.00 76802.90
18-06-26 399.00 438.90 399.00 434.95 13316 150 5753760.00 77409.98
17-06-26 428.00 428.00 382.00 399.05 1966 70 793979.00 77155.62
16-06-26 407.95 407.95 399.00 399.95 53 6 21396.00 76808.48
15-06-26 407.85 407.85 375.90 385.95 641 21 249653.00 76264.33
12-06-26 400.00 400.00 390.00 399.85 573 15 228961.00 75527.95
<< < 1 2 3  ... > >>