• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
106.4252487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
20.36
8178.78
EPS(TTM)
Face Value()
Div & Yield %
28.32
1
0
 

As on: Aug 17, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 572.15 572.15 567.80 570.15 7303 321 4162052.00 77728.16
14-08-26 579.45 580.10 568.00 576.60 12396 599 7124035.00 78009.25
13-08-26 576.35 585.00 575.00 580.10 41585 1472 24168705.00 78079.96
12-08-26 562.75 581.15 562.75 573.50 34704 1195 19915442.00 77966.35
11-08-26 548.15 568.40 548.15 562.60 34984 1081 19599294.00 78154.25
10-08-26 549.35 567.80 545.50 550.15 26507 1030 14785719.00 78542.44
07-08-26 555.15 558.75 546.00 551.05 23107 593 12750011.00 78499.17
06-08-26 559.65 563.00 554.35 555.90 13212 517 7376538.00 78954.76
05-08-26 559.70 569.00 558.00 559.65 10726 461 6044343.00 78581.00
04-08-26 552.50 567.10 552.50 558.95 26081 813 14628236.00 78428.95
<< < 1 2 3  ... > >>