• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1804747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
113.35
154.85
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.26
 

As on: Oct 02, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 50.87 50.87 48.51 48.74 4648 36 227209.00 71909.70
30-09-26 49.60 51.18 49.60 50.87 1355 18 67553.00 72480.29
29-09-26 50.17 51.59 50.15 51.18 680 9 34800.00 72529.07
28-09-26 50.10 51.34 49.10 50.93 7845 32 395951.00 72771.72
25-09-26 50.98 50.99 49.46 50.97 4525 18 229152.00 73895.74
24-09-26 50.98 51.00 49.27 50.99 105 7 5342.00 73580.54
23-09-26 52.65 52.65 50.00 50.27 69660 57 3486537.00 74828.25
22-09-26 52.15 52.15 49.78 51.45 3028 23 155446.00 74529.08
21-09-26 51.55 52.68 51.00 51.88 383 11 19737.00 74858.99
18-09-26 51.45 51.98 50.51 51.01 3698 22 188857.00 74294.96
<< < 1 2 3  ... > >>