• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vikas Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542655
INE161L01027
3.393807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIKASLIFE
2.5
213.63
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Oct 23, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1.17 1.18 1.15 1.15 258568 8820 299023.00 73249.39
21-10-26 1.18 1.20 1.17 1.17 453184 8205 535102.00 73709.69
19-10-26 1.18 1.20 1.17 1.17 339955 5430 399787.00 73852.90
16-10-26 1.21 1.22 1.19 1.19 437995 6680 526035.00 74729.27
15-10-26 1.20 1.22 1.20 1.21 143344 7166 173098.00 74315.61
14-10-26 1.19 1.22 1.19 1.20 568298 7431 681987.00 72781.89
13-10-26 1.18 1.21 1.18 1.19 394306 6227 469300.00 73033.78
12-10-26 1.19 1.19 1.18 1.18 233268 6652 276490.00 71924.68
09-10-26 1.20 1.24 1.18 1.19 260533 5905 311614.00 72472.33
08-10-26 1.19 1.20 1.18 1.18 184152 6241 219714.00 71593.24
<< < 1 2 3  ... > >>