• OPEN AN ACCOUNT
Indian Indices
Sensex
74,942.66 647.70
( 0.87%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aryan Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542176
INE016X01010
55.7833333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.02
5.47
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: Sep 21, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 18.23 18.23 18.23 18.23 5 1 91.00 74294.96
17-09-26 18.05 18.06 18.05 18.06 350 9 6319.00 74314.59
16-09-26 19.00 19.00 19.00 19.00 301 2 5719.00 74336.45
11-09-26 19.43 19.43 19.43 19.43 227 1 4410.00 74781.76
10-09-26 19.50 19.50 19.50 19.50 16 5 312.00 74902.59
09-09-26 19.50 19.50 19.50 19.50 55 2 1072.00 74764.23
08-09-26 18.88 19.10 18.88 19.10 275 2 5192.00 75577.58
07-09-26 18.87 18.87 18.87 18.87 1 1 18.00 76132.81
04-09-26 19.33 19.33 18.41 18.41 135 12 2576.00 76515.43
03-09-26 18.40 18.41 18.40 18.41 480 3 8836.00 76152.86
<< < 1 2 3  ... > >>