• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 15, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 20.75 20.75 20.75 20.75 12838877 188529 15385881255.00 81592.45
12-11-26 20.83 20.83 20.83 20.83 22468973 407226 24323141069.00 81911.01
11-11-26 20.82 20.82 20.82 20.82 21521656 375264 21886166963.00 81879.40
09-11-26 20.62 20.62 20.62 20.62 19599537 379725 17751190912.00 81106.65
08-11-26 20.60 20.60 20.60 20.60 3907214 120250 3050501511.00 80999.40
06-11-26 20.62 20.62 20.62 20.62 17111637 356379 18524665921.00 81028.02
05-11-26 20.29 20.29 20.29 20.29 31612845 442525 29645345518.00 79310.01
04-11-26 19.77 19.77 19.77 19.77 16833822 300975 14908258943.00 77301.40
03-11-26 19.45 19.45 19.45 19.45 12585784 279994 13348941894.00 76917.85
02-11-26 19.45 19.45 19.45 19.45 13746229 283947 11240379460.00 75692.78
<< < 1 2 3  ... > >>