• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
103.1301157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
51.85
14429.69
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.53
 

As on: Aug 22, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1111.30 1115.00 1075.30 1080.65 13679 1306 14936953.00 77540.83
20-08-26 1135.95 1140.00 1109.10 1113.15 5954 483 6680141.00 77537.72
19-08-26 1131.95 1138.15 1112.50 1120.10 6392 644 7193243.00 76909.68
18-08-26 1135.95 1140.00 1130.00 1132.80 6197 598 7038265.00 77235.46
17-08-26 1124.10 1139.95 1124.10 1131.20 5530 388 6267370.00 77728.16
14-08-26 1144.95 1144.95 1131.00 1135.65 1538 112 1748416.00 78009.25
13-08-26 1133.35 1146.80 1130.00 1142.20 3177 419 3612469.00 78079.96
12-08-26 1124.00 1140.00 1121.70 1134.45 6501 555 7330741.00 77966.35
11-08-26 1128.30 1150.00 1116.15 1124.25 8321 475 9432791.00 78154.25
10-08-26 1128.85 1138.75 1120.00 1122.05 4350 462 4917683.00 78542.44
<< < 1 2 3  ... > >>