• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
57.3546623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.83
281.29
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

As on: Jul 25, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 155.00 160.10 155.00 158.05 4800 8 749820.00 76059.77
23-07-26 160.10 160.10 160.05 160.10 13800 23 2209050.00 76391.39
22-07-26 160.00 160.00 160.00 160.00 6600 11 1056000.00 76755.05
21-07-26 163.00 163.90 160.00 163.90 14400 13 2350800.00 77470.11
20-07-26 160.00 160.00 151.50 159.00 21000 26 3285630.00 77708.52
17-07-26 165.00 166.90 163.50 166.90 12000 14 1989840.00 78151.45
16-07-26 166.50 169.00 166.50 168.70 9600 11 1611660.00 77186.87
15-07-26 172.50 174.00 168.95 171.25 10200 11 1747200.00 77185.43
14-07-26 170.00 170.50 168.70 169.75 10800 8 1834020.00 77054.94
13-07-26 160.25 168.90 160.25 168.90 9600 16 1598130.00 77616.40
<< < 1 2 3  ... > >>