• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 0.94 0.94 0.94 0.94 166559847 2792784 87068177932.00 76741.82
08-07-26 0.95 0.95 0.95 0.95 206774949 2856770 74973236487.00 76503.60
07-07-26 0.93 0.93 0.93 0.93 202827091 2113925 69806455846.00 78180.72
06-07-26 0.92 0.92 0.92 0.92 165356683 1990040 61542013362.00 78285.07
03-07-26 0.96 0.96 0.96 0.96 176598332 2110578 76598682932.00 77763.91
02-07-26 0.94 0.94 0.94 0.94 209403071 2498394 85262481869.00 77502.12
01-07-26 0.95 0.95 0.95 0.95 227113075 2480936 69993434415.00 76922.64
30-06-26 0.95 0.95 0.95 0.95 193499296 2271470 68033877920.00 76478.67
29-06-26 0.94 0.94 0.94 0.94 189634846 2601498 74044653559.00 76728.37
25-06-26 1.03 1.03 1.03 1.03 249638611 2706617 92757368494.00 77100.47
<< < 1 2 3  ... > >>