• OPEN AN ACCOUNT
Indian Indices
Sensex
77,400.14 -328.02
( -0.42%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
148429.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 18, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 14.13 14.14 13.68 13.70 16794573 96954 233323869.00 77728.16
14-08-26 13.51 14.17 13.50 14.10 54953475 567272 768417893.00 78009.25
13-08-26 13.69 13.87 13.46 13.55 32481735 365946 444209609.00 78079.96
12-08-26 12.92 13.70 12.84 13.50 52064637 212276 693768918.00 77966.35
11-08-26 13.27 13.30 12.81 12.92 24590626 192752 321417086.00 78154.25
10-08-26 12.90 13.06 12.77 12.91 25374881 284198 327679107.00 78542.44
07-08-26 12.63 12.89 12.60 12.75 15371289 177898 195510213.00 78499.17
06-08-26 12.90 12.90 12.64 12.64 12011941 152714 153316704.00 78954.76
05-08-26 12.92 13.04 12.77 12.80 9434842 193678 121791384.00 78581.00
04-08-26 12.87 13.05 12.74 12.80 18564545 189391 239175130.00 78428.95
<< < 1 2 3  ... > >>