• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5836828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.48
16.79
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: Sep 22, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 15.27 16.55 15.27 16.55 800 2 12728.00 74529.08
21-09-26 16.32 16.85 15.26 16.00 9600 21 153652.00 74858.99
17-09-26 16.00 16.00 16.00 16.00 800 2 12800.00 74314.59
16-09-26 15.80 15.99 15.31 15.99 1600 4 25200.00 74336.45
15-09-26 15.55 16.50 15.55 15.80 3200 7 50740.00 74003.82
11-09-26 16.75 16.75 15.50 15.55 9200 9 151260.00 74781.76
10-09-26 16.75 16.75 16.75 16.75 1200 2 20100.00 74902.59
09-09-26 16.75 16.75 16.75 16.75 400 1 6700.00 74764.23
08-09-26 17.00 17.00 16.75 16.75 800 2 13500.00 75577.58
07-09-26 16.19 17.19 16.19 17.14 4800 10 81748.00 76132.81
<< < 1 2 3  ... > >>