• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1824.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 14, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 9.05 9.08 8.95 9.04 298874 496 2692209.00 73033.78
12-10-26 9.05 9.15 8.97 8.98 416567 571 3760627.00 71924.68
09-10-26 9.01 9.10 8.93 9.05 207640 357 1870022.00 72472.33
08-10-26 9.12 9.20 8.96 8.98 517701 757 4668560.00 71593.24
07-10-26 9.10 9.16 9.05 9.08 467069 610 4242955.00 72638.70
06-10-26 9.25 9.25 9.04 9.09 294247 716 2684696.00 73067.81
05-10-26 9.72 9.73 9.05 9.17 673118 1284 6206662.00 72382.47
01-10-26 9.25 9.75 9.00 9.49 840668 1394 7830846.00 71909.70
30-09-26 9.27 9.40 9.21 9.24 416090 955 3857461.00 72480.29
29-09-26 9.39 9.69 9.20 9.30 319851 541 2966734.00 72529.07
<< < 1 2 3  ... > >>