• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
72,810.61 34.48
( 0.05%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-107.1603227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
12.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 14, 2024 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 4.09 4.09 4.09 4.09 1050 5 4294.00 72776.13
06-05-24 4.19 4.31 4.19 4.30 59570 37 251032.00 73895.54
29-04-24 4.41 4.41 4.41 4.41 31665 24 139642.00 74671.28
26-04-24 4.20 4.20 4.20 4.20 9190 16 38598.00 73730.16
25-04-24 3.62 4.00 3.62 4.00 40406 53 161223.00 74339.44
24-04-24 3.63 3.81 3.46 3.81 17448 32 64951.00 73852.94
23-04-24 3.46 3.63 3.46 3.63 9952 29 35906.00 73738.45
22-04-24 3.30 3.46 3.30 3.46 21992 26 75128.00 73648.62
19-04-24 3.35 3.35 3.25 3.30 3206 5 10695.00 73088.33
18-04-24 3.38 3.38 3.35 3.35 1500 5 5045.00 72488.99
<< < 1 2 3  ... > >>