• OPEN AN ACCOUNT
Indian Indices
Nifty
19,436.10 -92.65
(-0.47%)
Sensex
65,226.04 -286.06
( -0.44%)
Bank Nifty
43,964.05 -435.00
( -0.98%)
Nifty IT
31,811.50 94.25
( 0.30%)
Global Indices
Nasdaq
13,059.47 -248.30
(-1.87%)
Dow Jones
33,002.38 -430.97
(-1.29%)
Hang Seng
17,195.84 -135.38
(-0.78%)
Nikkei 225
30,526.88 -711.06
(-2.28%)
Forex
USD-INR
83.20 0.05
(0.07%)
EUR-INR
87.59 0.00
(0.00%)
GBP-INR
101.07 -0.17
(-0.17%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
160.8193125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.46
594999.07
EPS(TTM)
Face Value()
Div & Yield %
58.6
5
2.37
 

As on: Oct 04, 2023 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-23 1427.95 1449.00 1418.40 1445.25 233556 8624 334115973.00 65226.04
03-10-23 1435.10 1437.75 1420.50 1433.60 117423 5511 168032068.00 65512.10
29-09-23 1434.95 1447.00 1416.00 1435.05 277715 22779 397548254.00 65828.41
28-09-23 1468.40 1472.35 1435.20 1439.50 187971 17412 272382524.00 65508.32
27-09-23 1456.40 1469.40 1450.00 1467.55 262035 9622 383343270.00 66118.69
26-09-23 1478.35 1480.00 1458.70 1460.05 218275 13965 319996878.00 65945.47
25-09-23 1494.95 1494.95 1471.65 1474.75 438533 13113 649118238.00 66023.69
22-09-23 1494.35 1506.70 1485.90 1496.00 411402 21929 617103767.00 66009.15
21-09-23 1480.15 1503.95 1476.10 1501.85 99777 6455 148977460.00 66230.24
20-09-23 1480.00 1495.00 1477.35 1490.00 213322 7558 317245002.00 66800.84
<< < 1 2 3  ... > >>