• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
54.4604546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
78.82
329.1
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Oct 06, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 107.35 107.35 100.50 103.25 12518 217 1287143.00 72382.47
01-10-26 105.75 107.55 102.65 103.05 23106 485 2456986.00 71909.70
30-09-26 100.59 103.39 99.89 102.47 8323 141 842911.00 72480.29
29-09-26 99.03 101.32 97.45 99.65 1551 95 155384.00 72529.07
28-09-26 100.46 101.67 98.97 99.20 4009 60 398640.00 72771.72
25-09-26 99.89 101.65 98.09 101.16 1199 38 119098.00 73895.74
24-09-26 101.52 101.53 99.38 100.26 3547 102 355051.00 73580.54
23-09-26 102.00 104.04 101.00 102.02 21331 169 2188241.00 74828.25
22-09-26 102.42 103.80 101.11 102.55 3153 81 322357.00 74529.08
21-09-26 104.10 104.10 100.99 102.06 6071 132 625802.00 74858.99
<< < 1 2 3  ... > >>