• OPEN AN ACCOUNT
Indian Indices
Sensex
77,164.25 -204.86
( -0.26%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Amarjothi Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521097
INE484D01012
292.0448889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMARJOTHI
8.69
109.69
EPS(TTM)
Face Value()
Div & Yield %
18.7
10
1.35
 

As on: Aug 25, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 160.05 163.00 160.05 162.50 1857 84 302203.00 77369.11
21-08-26 165.80 165.80 160.00 161.55 1229 36 198315.00 77540.83
20-08-26 161.55 164.50 159.00 162.70 1331 50 215327.00 77537.72
19-08-26 161.70 162.00 155.00 156.30 4220 57 666191.00 76909.68
18-08-26 160.00 164.50 160.00 161.70 973 31 158432.00 77235.46
17-08-26 154.00 164.00 153.00 160.00 5768 54 927525.00 77728.16
14-08-26 158.90 158.90 154.95 155.60 2543 54 397362.00 78009.25
13-08-26 154.00 158.85 154.00 156.95 1361 23 214011.00 78079.96
12-08-26 160.70 160.70 154.55 155.75 11022 144 1728909.00 77966.35
11-08-26 160.40 162.00 160.00 162.00 398 9 63691.00 78154.25
<< < 1 2 3  ... > >>