• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16676.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 02, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 328.83 328.83 327.56 328.83 26677 1609 8765989.00 76570.35
01-09-26 328.96 329.32 328.96 329.32 9752 402 3211525.00 76944.28
31-08-26 327.10 332.20 327.10 332.20 13419 670 4457230.00 76957.27
28-08-26 327.10 327.10 327.10 327.10 2302 69 752984.00 77264.51
27-08-26 326.94 326.94 326.94 326.94 3392 69 1108980.00 76933.59
26-08-26 326.00 326.00 326.00 326.00 2867 67 934642.00 77472.94
25-08-26 327.98 329.05 327.98 329.05 34598 1133 11383962.00 77656.09
24-08-26 327.98 327.98 327.98 327.98 15756 161 5167652.00 77369.11
21-08-26 330.51 330.51 330.00 330.51 9708 636 3208360.00 77540.83
20-08-26 330.99 330.99 330.99 330.99 5772 70 1910474.00 77537.72
<< < 1 2 3  ... > >>