• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.9107785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
117.41
12532.22
EPS(TTM)
Face Value()
Div & Yield %
22.31
10
0
 

As on: Feb 05, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2581.15 2581.70 2369.05 2385.25 28685 3312 70294950.00 83817.69
03-02-26 2600.55 2624.25 2528.55 2619.45 40187 1653 104784505.00 83739.13
02-02-26 2565.15 2565.15 2415.55 2460.65 13277 1782 32813476.00 81666.46
01-02-26 2611.65 2647.55 2559.75 2582.75 6076 783 15757168.00 80722.94
30-01-26 2478.40 2685.00 2478.40 2650.80 17035 2723 44585488.00 82269.78
29-01-26 2408.55 2540.05 2396.85 2475.95 34522 5843 84596310.00 82566.37
28-01-26 2571.00 2660.75 2270.00 2405.80 146146 13186 353173024.00 82344.68
27-01-26 2455.65 2571.40 2425.05 2542.30 16399 2650 40858881.00 81857.48
23-01-26 2538.40 2553.15 2418.75 2448.30 15916 2428 39277420.00 81537.70
22-01-26 2599.45 2599.45 2515.20 2538.35 12267 1506 31162939.00 82307.37
<< < 1 2 3  ... > >>