• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 39.39 39.39 36.10 39.38 6152 14 222150.00 74559.24
11-05-26 39.12 39.12 38.00 38.00 5536 46 211029.00 76015.28
08-05-26 43.00 43.00 40.00 40.00 6852 25 274157.00 77328.19
07-05-26 41.00 41.00 41.00 41.00 20 1 820.00 77844.52
06-05-26 41.80 41.88 39.00 41.88 352 5 14718.00 77958.52
05-05-26 38.75 39.89 37.00 39.89 578 13 21920.00 77017.79
04-05-26 41.58 41.58 38.10 38.74 446 11 17502.00 77269.40
30-04-26 39.60 39.60 39.60 39.60 1 1 39.00 76913.50
29-04-26 43.40 43.40 40.71 40.71 7 4 287.00 77496.36
28-04-26 42.85 42.85 42.85 42.85 1 1 42.00 76886.91
<< < 1 2 3  ... > >>