• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,914.20 269.81
( 0.33%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
287.9147729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
28.47
11063.34
EPS(TTM)
Face Value()
Div & Yield %
33.03
5
0.69
 

As on: Aug 20, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 946.15 955.95 932.70 940.20 6865 622 6441344.00 81644.39
18-08-25 895.05 956.90 895.05 945.20 21898 1673 20599726.00 81273.75
14-08-25 954.95 954.95 894.50 898.25 3167 390 2865245.00 80597.66
13-08-25 919.00 920.60 905.00 908.80 6230 583 5678526.00 80539.91
12-08-25 890.05 925.15 890.05 914.75 6327 700 5799119.00 80235.59
11-08-25 910.05 910.05 889.75 904.45 3832 382 3434637.00 80604.08
08-08-25 919.65 924.45 900.50 903.50 6360 446 5797536.00 79857.79
07-08-25 919.00 924.60 914.90 918.20 228523 990 210007831.00 80623.26
06-08-25 931.15 937.20 909.05 919.00 213039 937 195770669.00 80543.99
05-08-25 950.95 954.95 924.70 931.15 7892 699 7393198.00 80710.25
<< < 1 2 3  ... > >>