• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
71.053773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.53
106.96
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Aug 28, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 99.90 100.00 98.00 98.00 1804 16 177757.00 76933.59
26-08-26 100.10 100.10 97.00 100.00 5363 32 527031.00 77472.94
25-08-26 99.90 101.00 99.90 100.00 310 4 31090.00 77656.09
24-08-26 100.50 104.90 96.50 97.00 28501 134 2768363.00 77369.11
21-08-26 100.00 101.00 99.00 101.00 1052 12 105246.00 77540.83
20-08-26 99.90 101.95 99.10 100.00 2180 24 219861.00 77537.72
19-08-26 102.90 103.80 101.00 101.95 600 11 61530.00 76909.68
18-08-26 102.00 102.90 100.05 102.35 1708 16 174437.00 77235.46
17-08-26 106.00 106.00 99.75 103.95 5423 54 550193.00 77728.16
14-08-26 100.00 105.00 98.10 105.00 5996 47 622468.00 78009.25
<< < 1 2 3  ... > >>