• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.7062744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
74.99
65626.72
EPS(TTM)
Face Value()
Div & Yield %
5.64
10
0.09
 

As on: Sep 23, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 423.95 429.55 422.50 427.00 356812 2789 152151866.00 74828.25
22-09-26 404.00 424.15 402.85 422.95 228551 4483 94943132.00 74529.08
21-09-26 411.95 412.05 400.95 403.00 71826 1290 29042657.00 74858.99
18-09-26 406.65 409.70 405.05 408.00 33764 706 13756875.00 74294.96
17-09-26 403.45 411.50 402.00 404.00 56582 1119 23037572.00 74314.59
16-09-26 405.90 406.50 396.40 403.20 77000 1516 30894321.00 74336.45
15-09-26 412.40 413.75 401.95 403.20 94096 1939 38268800.00 74003.82
11-09-26 408.45 416.00 406.20 412.80 56573 1273 23258570.00 74781.76
10-09-26 412.60 417.05 409.20 409.40 85542 1626 35272826.00 74902.59
09-09-26 417.95 420.35 414.60 416.80 90469 1784 37793522.00 74764.23
<< < 1 2 3  ... > >>