• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
674.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 14, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 15.88 15.88 15.01 15.10 19704 57 299744.00 78079.96
12-08-26 16.30 16.30 15.11 15.30 39757 131 607785.00 77966.35
11-08-26 15.94 15.98 15.15 15.44 15035 98 233076.00 78154.25
10-08-26 14.70 15.80 14.70 15.04 69954 167 1066282.00 78542.44
07-08-26 15.89 15.93 15.25 15.45 8573 63 132405.00 78499.17
06-08-26 16.69 16.69 15.47 15.58 15718 57 245647.00 78954.76
05-08-26 16.75 16.75 15.36 15.71 13853 77 217106.00 78581.00
04-08-26 15.73 16.45 15.63 15.81 44166 94 706971.00 78428.95
03-08-26 15.46 16.00 15.46 15.65 9714 74 154041.00 78639.03
31-07-26 15.43 15.71 15.37 15.53 16339 133 253777.00 78094.64
<< < 1 2 3  ... > >>