• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4149149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
151.82
4427.11
EPS(TTM)
Face Value()
Div & Yield %
6.35
10
0.1
 

As on: May 30, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 991.85 991.85 954.05 964.05 4460 277 4335405.00 74775.74
27-05-26 942.00 971.35 910.00 962.65 5504 560 5228986.00 75867.80
26-05-26 950.00 996.20 941.15 953.55 5575 474 5406850.00 76009.70
25-05-26 950.00 965.85 942.55 949.85 5752 387 5474969.00 76488.96
22-05-26 935.85 953.50 907.60 946.95 9969 660 9321512.00 75415.35
21-05-26 918.70 926.50 904.15 917.45 4965 311 4522632.00 75183.36
20-05-26 905.85 919.80 897.55 910.40 3138 297 2849287.00 75318.39
19-05-26 867.75 923.25 857.85 915.95 15543 990 14005000.00 75200.85
18-05-26 817.35 866.85 811.20 860.25 13465 1185 11477306.00 75315.04
15-05-26 824.85 830.95 797.00 825.60 240490 945 196000479.00 75237.99
<< < 1 2 3  ... > >>