• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
60.1828916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.29
11.56
EPS(TTM)
Face Value()
Div & Yield %
3.82
10
0
 

As on: Aug 09, 2026 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 27.85 27.85 27.85 27.85 100 1 2785.00 78581.00
04-08-26 29.31 29.31 29.30 29.30 200 2 5861.00 78428.95
28-07-26 30.84 30.84 30.84 30.84 100 1 3084.00 76765.92
27-07-26 32.46 32.46 32.46 32.46 200 2 6492.00 76835.78
24-07-26 30.92 30.92 30.92 30.92 100 1 3092.00 76059.77
23-07-26 29.45 29.45 29.45 29.45 600 2 17670.00 76391.39
22-07-26 28.87 28.87 28.05 28.05 400 2 11302.00 76755.05
15-07-26 27.50 27.50 27.50 27.50 300 1 8250.00 77185.43
09-07-26 26.34 26.34 26.34 26.34 100 1 2634.00 76741.82
03-07-26 25.09 25.09 25.09 25.09 300 1 7527.00 77763.91
<< < 1 2 3  ... > >>