• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
26.895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.16
26.99
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
1.11
 

As on: Apr 10, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 89.95 93.90 85.00 89.23 1370 40 122688.00 77550.25
09-04-26 95.60 95.60 88.10 89.98 2615 65 236151.00 76631.65
08-04-26 98.95 98.95 89.20 92.80 2908 69 273450.00 77562.90
07-04-26 84.01 88.75 82.01 83.38 1056 30 88653.00 74616.58
06-04-26 81.00 85.00 81.00 84.00 1626 37 134990.00 74106.85
02-04-26 86.38 86.38 80.00 81.20 1378 60 111372.00 73319.55
01-04-26 86.00 86.00 81.00 84.69 562 39 46856.00 73134.32
30-03-26 86.99 86.99 75.00 77.77 3460 139 270170.00 71947.55
27-03-26 88.01 89.99 80.00 83.54 3790 152 317502.00 73583.22
25-03-26 92.54 92.54 90.00 90.04 2351 46 215002.00 75273.45
<< < 1 2 3  ... > >>