• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2021524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.27
64131.76
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jun 07, 2025 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 806.50 845.85 805.00 823.20 305970 7578 252018711.00 82188.99
05-06-25 815.75 818.35 800.50 803.10 166921 5574 134699731.00 81442.04
04-06-25 809.50 815.90 803.20 814.55 76245 2418 61838457.00 80998.25
03-06-25 816.65 817.25 798.45 800.25 149985 4994 120808551.00 80737.51
02-06-25 810.35 824.85 809.50 812.55 227308 5509 185562315.00 81373.75
30-05-25 821.05 823.85 811.20 817.10 206451 5252 168522770.00 81451.01
29-05-25 803.05 826.60 803.05 824.15 297817 6354 242785209.00 81633.02
28-05-25 817.10 820.45 803.00 804.75 205429 7289 166771823.00 81312.32
27-05-25 795.20 827.45 795.20 821.05 700106 16329 572135137.00 81551.63
26-05-25 790.10 801.80 790.10 800.25 173753 4575 138612407.00 82176.45
<< < 1 2 3  ... > >>