• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jagsonpal Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
507789
INE048B01035
37.768362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGSNPHARM
28.54
1215.36
EPS(TTM)
Face Value()
Div & Yield %
6.36
2
1.37
 

As on: Mar 20, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 184.05 184.60 181.00 181.50 10659 169 1952854.00 74207.24
18-03-26 187.10 189.00 184.90 185.15 3161 86 590772.00 76704.13
17-03-26 182.00 190.30 182.00 185.05 6718 282 1261269.00 76070.84
16-03-26 182.55 185.05 181.00 184.15 9486 428 1735926.00 75502.85
13-03-26 194.05 194.15 182.45 183.10 39195 1251 7390442.00 74563.92
12-03-26 177.35 201.25 173.55 189.80 69216 1741 13103397.00 76034.42
11-03-26 178.05 182.25 177.00 178.90 12345 258 2220838.00 76863.71
10-03-26 178.05 191.90 172.30 176.90 73348 1839 13347926.00 78205.98
09-03-26 169.90 170.00 162.65 169.70 2471 124 408069.00 77566.16
06-03-26 170.10 175.00 170.00 174.15 504 27 86705.00 78918.90
<< < 1 2 3  ... > >>