• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,337.68 418.92
( 0.57%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.49
24780017.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Jun 10, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 394.04 394.72 391.85 394.21 54704218 700531 21609544279.00 73918.76
08-06-26 391.50 394.08 390.65 391.45 60488178 785908 26837010118.00 73524.26
05-06-26 397.56 398.18 394.35 395.80 64516008 690850 35858754774.00 74243.34
04-06-26 394.21 397.19 393.40 396.29 51210276 828357 28601080340.00 74360.01
03-06-26 397.29 397.29 391.78 395.95 51106736 795934 28508132543.00 74346.17
02-06-26 393.86 398.57 392.95 397.71 54513854 797740 28859274644.00 74649.84
01-06-26 401.05 402.01 395.49 395.80 62178132 894938 25347341655.00 74267.34
29-05-26 405.86 406.92 398.20 399.12 84612973 901886 34398116635.00 74775.74
27-05-26 404.10 405.95 403.94 405.05 90632639 1149530 46402172829.00 75867.80
26-05-26 405.08 406.94 403.90 404.49 55981216 655170 21014399661.00 76009.70
<< < 1 2 3  ... > >>