• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
29.975558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
204.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 10.01 10.55 10.01 10.55 16176 69 169657.00 74729.27
15-10-26 10.16 10.31 10.01 10.05 7169 40 72410.00 74315.61
14-10-26 10.12 10.32 10.05 10.09 4534 65 46347.00 72781.89
13-10-26 10.15 10.30 10.01 10.17 7987 71 80504.00 73033.78
12-10-26 10.01 10.35 10.01 10.15 4038 39 40983.00 71924.68
09-10-26 10.44 10.55 10.01 10.13 23268 87 235538.00 72472.33
08-10-26 10.59 10.89 10.07 10.48 40170 128 412298.00 71593.24
07-10-26 10.66 10.95 10.53 10.60 29281 121 311402.00 72638.70
06-10-26 10.52 11.09 10.40 11.03 37266 105 407681.00 73067.81
05-10-26 10.18 10.64 10.18 10.57 2586 70 26996.00 72382.47
<< < 1 2 3  ... > >>