• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.0839228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
38.67
1279.87
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Aug 14, 2025 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 10.32 10.53 10.19 10.26 336460 804 3466112.00 80597.66
13-08-25 10.35 10.62 10.35 10.44 259149 427 2707810.00 80539.91
12-08-25 10.15 10.72 10.15 10.62 1103655 1640 11494749.00 80235.59
11-08-25 10.82 10.87 10.26 10.38 836013 1674 8867969.00 80604.08
08-08-25 11.27 11.38 10.60 10.73 1066684 1748 11677554.00 79857.79
07-08-25 10.84 11.19 10.84 11.03 1617941 2560 17793341.00 80623.26
06-08-25 10.98 11.49 10.81 10.92 3214650 4900 35938433.00 80543.99
05-08-25 10.59 10.96 10.37 10.70 917935 1577 9784953.00 80710.25
04-08-25 10.37 11.10 10.27 10.43 1413300 1925 14972797.00 81018.72
01-08-25 10.79 10.80 10.10 10.33 373632 632 3914655.00 80599.91
<< < 1 2 3  ... > >>