• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2810216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.33
131589.86
EPS(TTM)
Face Value()
Div & Yield %
45.64
2
1.41
 

As on: Jun 29, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 705.40 706.80 696.45 699.75 197563 4632 138667119.00 84058.90
26-06-25 675.80 707.60 674.50 703.65 192023 5579 133151138.00 83755.87
25-06-25 678.80 678.80 671.05 675.05 50076 1563 33787928.00 82755.51
24-06-25 665.35 682.00 665.35 675.45 75589 1915 51218277.00 82055.11
23-06-25 660.00 663.60 648.90 661.60 67242 2180 44163388.00 81896.79
20-06-25 655.05 670.90 650.15 666.05 306833 10433 204081310.00 82408.17
19-06-25 660.00 669.05 648.25 651.00 49230 1797 32421408.00 81361.87
18-06-25 665.05 673.40 658.95 661.75 171801 4862 113911081.00 81444.66
17-06-25 681.10 681.10 662.30 665.05 64399 1319 43116481.00 81583.30
16-06-25 662.70 681.30 662.70 676.15 215899 4151 145783638.00 81796.15
<< < 1 2 3  ... > >>