• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.65
30293.43
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.51
 

As on: Nov 30, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 46.30 46.50 45.54 45.68 318266 2822 14577510.00 85706.67
27-11-25 46.18 46.45 45.43 46.27 364576 2079 16807384.00 85720.38
26-11-25 46.66 46.88 45.90 45.99 448529 4921 20755209.00 85609.51
25-11-25 47.83 48.50 46.73 46.79 268508 2135 12618834.00 84587.01
24-11-25 48.01 49.31 47.01 47.62 426114 2629 20584269.00 84900.71
21-11-25 49.00 49.03 47.87 48.42 365602 2550 17692272.00 85231.92
20-11-25 48.65 49.42 48.59 49.10 593974 2716 29186465.00 85632.68
19-11-25 48.42 48.96 47.80 48.65 2354031 1574 114368429.00 85186.47
18-11-25 48.88 49.40 48.06 48.39 554749 3133 27089998.00 84673.02
17-11-25 47.88 49.05 47.74 49.01 924967 4519 44876962.00 84950.95
<< < 1 2 3  ... > >>