• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
623.215311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.42
441
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
5.45
 

As on: Nov 04, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2125.00 2146.40 2100.00 2110.05 2388 74 5040082.00 83978.49
31-10-25 2155.00 2155.00 2109.00 2140.00 759 52 1611963.00 83938.71
30-10-25 2161.00 2169.50 2110.00 2155.00 544 77 1165926.00 84404.46
29-10-25 2161.00 2194.90 2109.00 2169.90 456 62 982276.00 84997.13
28-10-25 2249.00 2249.00 2150.00 2181.05 498 60 1085012.00 84628.16
27-10-25 2215.70 2225.00 2215.00 2222.95 67 15 148554.00 84778.84
24-10-25 2222.90 2247.00 2200.20 2215.60 700 33 1552475.00 84211.88
23-10-25 2227.90 2272.00 2227.00 2249.45 443 37 995408.00 84556.40
21-10-25 2228.10 2255.00 2220.10 2250.00 13 6 28996.00 84426.34
20-10-25 2220.05 2260.00 2216.00 2220.05 296 22 657107.00 84363.37
<< < 1 2 3  ... > >>