• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
104.2329264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
15.35
412.53
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0
 

As on: May 16, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 90.92 91.66 90.74 90.76 789 26 71869.00 75237.99
14-05-26 92.31 93.42 89.50 91.78 6892 122 623643.00 75398.72
13-05-26 93.05 93.50 91.38 92.04 3086 86 285000.00 74608.98
12-05-26 93.61 95.53 92.30 92.67 6499 180 609022.00 74559.24
11-05-26 94.50 94.79 92.35 93.30 5214 102 487032.00 76015.28
08-05-26 94.51 96.90 93.49 95.55 10377 217 981460.00 77328.19
07-05-26 97.21 97.86 94.32 94.69 13724 402 1307602.00 77844.52
06-05-26 95.60 98.04 95.60 96.72 10168 305 985486.00 77958.52
05-05-26 95.71 98.93 95.20 97.76 7663 175 742316.00 77017.79
04-05-26 110.00 110.00 94.88 96.30 9594 173 916681.00 77269.40
<< < 1 2 3  ... > >>