• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
13.8
32.98
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Jul 02, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 37.00 37.16 36.00 36.77 836 13 30740.00 76478.67
29-06-26 36.00 37.00 36.00 36.00 44 4 1588.00 76728.37
25-06-26 36.00 37.29 36.00 36.50 391 11 14219.00 77100.47
24-06-26 36.26 38.00 36.00 37.13 609 22 22476.00 76991.22
23-06-26 37.00 38.84 37.00 38.84 580 3 22380.00 76200.68
22-06-26 40.00 40.00 38.00 39.00 1099 19 43805.00 77094.07
19-06-26 38.00 38.00 36.00 36.90 52 6 1904.00 76802.90
18-06-26 37.04 42.00 37.04 38.80 294 12 11177.00 77409.98
17-06-26 37.59 38.00 37.59 37.99 212 3 8053.00 77155.62
16-06-26 40.00 40.00 36.35 37.41 590 7 22081.00 76808.48
<< < 1 2 3  ... > >>