• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardcastle & Waud Mfg Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509597
INE722D01015
745.75
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.79
56.44
EPS(TTM)
Face Value()
Div & Yield %
76.92
10
0
 

As on: Sep 30, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 849.85 849.85 815.05 819.40 65 22 53929.00 72480.29
29-09-26 849.85 849.85 800.00 829.95 180 21 148278.00 72529.07
28-09-26 820.90 865.95 804.05 825.00 51 14 41848.00 72771.72
25-09-26 803.30 834.80 803.00 829.55 10 7 8127.00 73895.74
24-09-26 829.55 835.85 808.00 831.05 32 7 26428.00 73580.54
23-09-26 838.90 838.90 810.00 819.80 36 11 29314.00 74828.25
22-09-26 814.00 819.75 803.00 819.05 41 14 33336.00 74529.08
21-09-26 802.05 822.00 786.10 805.10 171 29 136401.00 74858.99
18-09-26 822.00 822.00 801.85 802.00 33 8 26515.00 74294.96
17-09-26 833.95 833.95 790.00 810.00 23 9 18736.00 74314.59
<< < 1 2 3  ... > >>