• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
127.7532583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
13.44
15657.5
EPS(TTM)
Face Value()
Div & Yield %
15.72
1
0.95
 

As on: Aug 17, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 214.20 214.20 209.70 211.30 52258 1756 11045718.00 80597.66
13-08-25 211.60 215.10 209.85 210.50 56150 1445 11922189.00 80539.91
12-08-25 212.95 212.95 207.85 208.50 36012 1006 7512158.00 80235.59
11-08-25 209.00 213.00 207.60 208.95 25159 843 5269019.00 80604.08
08-08-25 214.05 216.85 208.85 209.90 55094 1187 11737472.00 79857.79
07-08-25 216.70 216.70 213.05 215.85 16426 487 3528680.00 80623.26
06-08-25 219.00 219.00 213.65 214.30 30415 1047 6539465.00 80543.99
05-08-25 219.95 219.95 215.00 216.15 47413 1391 10345223.00 80710.25
04-08-25 214.30 217.45 212.75 216.95 30613 720 6602170.00 81018.72
01-08-25 216.00 224.35 211.25 213.60 270627 5363 59039207.00 80599.91
<< < 1 2 3  ... > >>