• OPEN AN ACCOUNT
Indian Indices
Sensex
82,553.60 -741.06
( -0.89%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.0504928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
100.4
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 24, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 0.16 0.17 0.15 0.16 52294944 5408 8347856.00 83294.66
20-02-26 0.16 0.17 0.16 0.16 34600787 3123 5619923.00 82814.71
19-02-26 0.16 0.17 0.15 0.16 42921230 3727 6957892.00 82498.14
18-02-26 0.15 0.16 0.15 0.16 16112860 3329 2528784.00 83734.25
17-02-26 0.15 0.16 0.14 0.16 90947832 5236 13585760.00 83450.96
16-02-26 0.16 0.17 0.15 0.15 149855230 8668 22838174.00 83277.15
13-02-26 0.17 0.17 0.16 0.16 84033469 6703 13510915.00 82626.76
12-02-26 0.16 0.17 0.15 0.17 69395342 5562 11478571.00 83674.92
11-02-26 0.17 0.18 0.16 0.16 186036981 8108 30163834.00 84233.64
10-02-26 0.19 0.19 0.17 0.17 183786708 8134 32199603.00 84273.92
<< < 1 2 3  ... > >>