• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
442.22
402.04
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.42
 

As on: May 05, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 118.30 119.05 117.25 118.00 1185 37 140258.00 77269.40
30-04-26 119.45 122.20 117.40 119.40 639 40 76141.00 76913.50
29-04-26 121.25 124.00 119.50 120.35 1748 59 213193.00 77496.36
28-04-26 118.00 121.40 113.85 120.20 4270 107 497925.00 76886.91
27-04-26 120.95 121.50 118.30 118.35 6591 214 785027.00 77303.63
24-04-26 120.40 122.00 117.85 119.20 2238 69 265471.00 76664.21
23-04-26 120.10 125.15 119.00 119.80 4866 321 590379.00 77664.00
22-04-26 133.00 133.00 120.30 123.65 7136 291 882289.00 78516.49
21-04-26 136.90 140.10 126.05 127.65 15114 814 2050345.00 79273.33
20-04-26 125.35 137.90 123.65 133.85 8060 356 1068923.00 78520.30
<< < 1 2 3  ... > >>