• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
0.6479381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
32.53
12.89
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Sep 04, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 4.70 5.25 4.70 4.88 2071 13 9950.00 76152.86
02-09-26 4.92 5.30 4.70 4.90 3804 24 18453.00 76570.35
01-09-26 5.48 5.48 5.04 5.04 14171 49 72107.00 76944.28
31-08-26 5.69 5.69 5.01 5.59 7167 32 39216.00 76957.27
28-08-26 5.07 5.45 5.05 5.31 12335 29 65114.00 77264.51
27-08-26 5.62 5.80 5.07 5.26 15269 46 81466.00 76933.59
25-08-26 5.85 6.00 5.56 5.63 14602 98 83055.00 77656.09
24-08-26 6.00 6.00 5.00 5.86 7278 51 41710.00 77369.11
21-08-26 6.34 6.34 5.40 5.46 26237 72 144984.00 77540.83
20-08-26 5.90 6.13 5.77 6.00 4151 10 24593.00 77537.72
<< < 1 2 3  ... > >>