• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9485179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
14.64
4213.32
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.33
 

As on: Aug 05, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 307.05 311.15 299.05 301.15 43391 723 13172738.00 78581.00
04-08-26 311.25 311.25 304.00 307.05 16570 441 5084275.00 78428.95
03-08-26 308.85 311.45 304.35 306.30 23706 427 7280229.00 78639.03
31-07-26 303.60 305.55 292.00 302.60 49831 1567 14919585.00 78094.64
30-07-26 320.45 320.45 296.80 299.05 72020 1225 22029591.00 77928.15
29-07-26 335.45 344.00 310.25 314.60 219744 3846 71418520.00 77654.60
28-07-26 335.25 335.25 326.05 328.65 33745 622 11137596.00 76765.92
27-07-26 318.25 334.00 318.25 331.50 93897 1279 30745028.00 76835.78
24-07-26 314.05 318.00 307.00 316.25 41143 625 12877839.00 76059.77
23-07-26 311.50 325.55 307.05 314.05 48074 979 15247943.00 76391.39
<< < 1 2 3  ... > >>