• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
42.94
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jan 29, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 0.21 0.21 0.20 0.20 16616663 1698 3390869.00 82344.68
27-01-26 0.22 0.23 0.20 0.21 37582322 2104 8015129.00 81857.48
23-01-26 0.23 0.23 0.22 0.22 11119670 1247 2471636.00 81537.70
22-01-26 0.23 0.23 0.22 0.23 9519784 1157 2138144.00 82307.37
21-01-26 0.24 0.24 0.22 0.23 17621240 1477 3980098.00 81909.63
20-01-26 0.24 0.25 0.23 0.24 17936418 1672 4193537.00 82180.47
19-01-26 0.24 0.25 0.23 0.24 12071544 1589 2899883.00 83246.18
16-01-26 0.25 0.25 0.24 0.24 13333963 1418 3228115.00 83570.35
14-01-26 0.25 0.25 0.24 0.25 8262534 1195 2030410.00 83382.71
13-01-26 0.24 0.26 0.24 0.24 22532208 1291 5593868.00 83627.69
<< < 1 2 3  ... > >>