• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
25.82
33004.96
EPS(TTM)
Face Value()
Div & Yield %
81.94
2
1.5
 

As on: Apr 30, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 2138.50 2298.00 2125.20 2273.50 167163 12141 373243415.00 77496.36
28-04-26 2110.25 2138.50 2105.40 2115.95 25484 2342 54028208.00 76886.91
27-04-26 2146.95 2146.95 2080.65 2114.40 40847 3637 86220226.00 77303.63
24-04-26 2159.05 2176.40 2085.20 2105.20 23251 2155 49452881.00 76664.21
23-04-26 2148.05 2178.15 2134.50 2151.50 39578 2827 85410476.00 77664.00
22-04-26 2113.95 2205.00 2101.20 2165.90 57011 4110 123203992.00 78516.49
21-04-26 2141.15 2153.00 2106.05 2113.30 64158 4516 136592911.00 79273.33
20-04-26 2218.55 2218.55 2126.05 2139.25 49457 5519 107277160.00 78520.30
17-04-26 2175.00 2265.35 2175.00 2207.10 243382 15083 540707853.00 78493.54
16-04-26 2124.25 2136.55 2078.25 2125.85 37558 2599 79396484.00 77988.68
<< < 1 2 3  ... > >>