• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.111941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
33.57
47417.52
EPS(TTM)
Face Value()
Div & Yield %
85.6
1
0.7
 

As on: Oct 02, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2884.95 2929.25 2840.70 2873.60 27718 2844 79772189.00 71909.70
30-09-26 3004.45 3004.45 2872.40 2904.00 21407 2726 63180735.00 72480.29
29-09-26 2909.60 3023.75 2909.60 2988.60 33266 2606 99081778.00 72529.07
28-09-26 2928.95 2928.95 2886.60 2895.50 69097 1737 200692968.00 72771.72
25-09-26 2897.90 2926.90 2882.95 2915.40 61381 1355 178337701.00 73895.74
24-09-26 2899.05 2934.65 2880.00 2897.85 108731 833 317226581.00 73580.54
23-09-26 2905.10 2935.00 2890.00 2908.00 9800 1039 28566690.00 74828.25
22-09-26 2940.20 2967.50 2905.80 2916.90 109077 1373 319317896.00 74529.08
21-09-26 2971.80 3006.30 2912.65 2941.65 16705 1650 49564041.00 74858.99
18-09-26 2904.05 2978.85 2904.05 2961.90 162074 5430 479476958.00 74294.96
<< < 1 2 3  ... > >>