• OPEN AN ACCOUNT
Indian Indices
Sensex
84,650.45 -45.09
( -0.05%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.73
620754.79
EPS(TTM)
Face Value()
Div & Yield %
25.76
1
0.56
 

As on: Dec 30, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1000.20 1005.80 990.00 997.60 591393 7642 588991958.00 84695.54
26-12-25 1009.10 1009.25 997.45 999.80 285386 9179 286217108.00 85041.45
24-12-25 1015.90 1037.45 1006.00 1014.85 402310 11483 412722617.00 85408.70
23-12-25 1013.00 1018.00 1006.05 1011.40 194588 5413 196910488.00 85524.84
22-12-25 1013.45 1014.90 1005.00 1007.50 86216 2989 87071325.00 85567.48
19-12-25 1001.20 1014.10 1001.20 1008.00 66984 2646 67504347.00 84929.36
18-12-25 1003.75 1009.20 995.00 1000.00 629574 9241 631154224.00 84481.81
17-12-25 998.55 1010.95 995.50 999.80 187486 5459 188172976.00 84559.65
16-12-25 1006.50 1010.00 997.00 998.50 1009508 11599 1016648660.00 84679.86
15-12-25 1017.25 1017.25 1007.65 1012.75 404128 10645 409199252.00 85213.36
<< < 1 2 3  ... > >>