• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
272.3520077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
14.42
2941.19
EPS(TTM)
Face Value()
Div & Yield %
74.02
10
0
 

As on: Mar 24, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1050.00 1080.65 1045.00 1077.65 2700 248 2864989.00 72696.39
20-03-26 1071.90 1108.75 1055.05 1067.70 1848 240 1982848.00 74532.96
19-03-26 1086.00 1098.50 1066.00 1071.85 803 184 865197.00 74207.24
18-03-26 1072.50 1125.90 1072.50 1111.15 1970 363 2187105.00 76704.13
17-03-26 1060.00 1061.75 996.90 1051.30 2292 502 2360984.00 76070.84
16-03-26 1053.85 1081.90 1053.85 1063.20 1277 257 1362717.00 75502.85
13-03-26 1072.05 1078.60 1056.30 1073.80 1879 326 2004188.00 74563.92
12-03-26 1096.00 1113.55 1064.90 1094.25 1228 144 1344773.00 76034.42
11-03-26 1126.05 1143.40 1093.00 1096.50 1424 208 1583480.00 76863.71
10-03-26 1150.50 1152.15 1121.80 1124.90 1021 186 1157770.00 78205.98
<< < 1 2 3  ... > >>