• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.3
1100.3
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: May 31, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 86.48 90.75 86.48 90.27 403666 488 36230613.00 74775.74
27-05-26 84.00 88.00 82.05 86.48 211297 324 18073957.00 75867.80
26-05-26 84.35 85.72 83.22 84.02 223439 481 18857667.00 76009.70
25-05-26 92.00 92.50 87.52 87.60 305427 512 27263279.00 76488.96
22-05-26 94.77 95.90 91.05 92.12 1142915 345 107407242.00 75415.35
21-05-26 96.60 96.60 92.50 94.77 1468459 441 139300874.00 75183.36
20-05-26 86.00 92.41 85.90 92.37 245438 460 22344281.00 75318.39
19-05-26 84.23 88.01 80.00 88.01 1354981 754 113371654.00 75200.85
18-05-26 87.00 88.99 82.99 83.82 369369 391 30964979.00 75315.04
15-05-26 89.39 89.40 85.51 87.35 597909 275 52175215.00 75237.99
<< < 1 2 3  ... > >>