• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Super Tannery Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523842
INE460D01038
10.389279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.88
75.15
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0.72
 

As on: Nov 24, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 7.03 7.13 6.75 6.86 13097 90 90315.00 84900.71
21-11-25 6.78 7.48 6.78 6.96 43589 162 307395.00 85231.92
20-11-25 6.97 7.17 6.77 6.86 19536 118 134661.00 85632.68
19-11-25 6.92 7.16 6.75 6.80 23181 119 162177.00 85186.47
18-11-25 6.89 7.11 6.70 6.92 30781 133 212612.00 84673.02
17-11-25 7.00 7.14 6.90 6.98 35142 144 246612.00 84950.95
14-11-25 6.92 7.04 6.63 6.98 47311 119 322441.00 84562.78
13-11-25 6.57 6.98 6.50 6.81 54488 165 368884.00 84478.67
12-11-25 6.79 6.79 6.58 6.65 51018 156 339654.00 84466.51
11-11-25 7.00 7.10 6.10 6.70 160704 327 1080879.00 83871.32
<< < 1 2 3  ... > >>