• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9781677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.22
392268.9
EPS(TTM)
Face Value()
Div & Yield %
82.76
2
0.08
 

As on: Sep 11, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1235.05 1252.90 1229.70 1247.50 88750 5246 110275417.00 74781.76
10-09-26 1239.55 1260.00 1239.55 1260.00 454779 8830 568444555.00 74902.59
09-09-26 1232.75 1257.45 1232.75 1239.50 414937 7183 516927707.00 74764.23
08-09-26 1260.35 1260.35 1239.60 1245.45 443891 5773 553153942.00 75577.58
07-09-26 1268.00 1272.00 1261.60 1267.30 35893 2429 45437140.00 76132.81
04-09-26 1268.10 1280.50 1262.05 1273.00 168502 4003 214771517.00 76515.43
03-09-26 1257.20 1278.90 1257.20 1266.15 309363 16295 393411738.00 76152.86
02-09-26 1251.30 1266.95 1249.70 1255.00 549741 8052 690778658.00 76570.35
01-09-26 1280.00 1280.00 1255.50 1259.95 640625 4132 814467556.00 76944.28
31-08-26 1262.75 1283.00 1251.65 1283.00 324179 6744 407234318.00 76957.27
<< < 1 2 3  ... > >>