• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,112.32 18.25
( 0.02%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.8
92.04
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Jun 23, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 49.31 49.31 46.68 48.44 2522 26 119232.00 77094.07
19-06-26 46.50 48.34 45.28 48.34 3336 23 155236.00 76802.90
18-06-26 46.70 48.00 46.70 46.70 1042 22 49341.00 77409.98
17-06-26 49.43 51.98 42.00 46.70 29923 214 1351608.00 77155.62
16-06-26 48.32 49.51 48.30 49.43 1830 24 90463.00 76808.48
15-06-26 48.88 49.99 48.21 48.86 594 13 29028.00 76264.33
12-06-26 57.80 57.80 47.45 47.69 1711 44 83273.00 75527.95
11-06-26 49.06 49.06 48.66 48.66 6 5 292.00 73832.55
10-06-26 48.58 49.50 47.29 49.05 3023 17 149378.00 73983.18
09-06-26 49.06 50.00 48.26 49.15 530 13 26079.00 73918.76
<< < 1 2 3  ... > >>