• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.34
87.63
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.52
 

As on: Feb 21, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 95.84 98.90 95.84 96.92 1126 19 109938.00 82814.71
19-02-26 96.00 102.00 93.61 95.84 6299 62 607170.00 82498.14
18-02-26 95.00 98.39 92.50 96.33 3734 42 356676.00 83734.25
17-02-26 94.95 97.50 92.57 93.82 1887 39 176691.00 83450.96
16-02-26 92.51 95.00 92.00 94.95 1347 19 124354.00 83277.15
13-02-26 91.00 93.00 91.00 92.51 331 18 30633.00 82626.76
12-02-26 95.99 95.99 92.11 92.93 5050 52 470563.00 83674.92
11-02-26 93.99 99.80 93.99 95.20 4130 81 399009.00 84233.64
10-02-26 94.00 96.50 91.00 94.98 2694 55 251077.00 84273.92
09-02-26 90.70 94.79 90.70 94.78 2545 10 235581.00 84065.75
<< < 1 2 3  ... > >>