• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

S.M. Gold Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542034
INE00Q901014
20.109226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.52
17.31
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Apr 24, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 13.17 13.34 12.80 13.10 6186 53 80814.00 77664.00
22-04-26 12.55 13.19 12.51 13.08 12527 91 162360.00 78516.49
21-04-26 12.85 13.09 12.25 12.42 14504 62 185852.00 79273.33
20-04-26 12.72 13.25 12.72 12.84 22176 106 285113.00 78520.30
17-04-26 13.00 13.25 12.50 13.13 15169 127 197143.00 78493.54
16-04-26 12.50 13.40 12.29 13.08 74236 147 954294.00 77988.68
15-04-26 12.50 12.50 12.01 12.21 20561 127 252298.00 78111.24
13-04-26 11.71 13.20 11.60 12.39 35369 178 435629.00 76847.57
10-04-26 12.55 12.55 11.99 12.34 50213 153 622481.00 77550.25
09-04-26 12.46 12.47 11.05 12.13 42399 124 513287.00 76631.65
<< < 1 2 3  ... > >>