• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
39.15
6532.23
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.44
 

As on: Oct 02, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 492.50 499.20 480.15 487.75 17752 874 8650835.00 71909.70
30-09-26 490.25 502.45 490.25 492.50 9035 483 4492792.00 72480.29
29-09-26 497.20 498.00 488.80 490.25 18200 654 8963339.00 72529.07
28-09-26 491.65 510.10 489.45 497.20 65908 1775 33188089.00 72771.72
25-09-26 489.45 496.75 484.80 495.00 17526 741 8603583.00 73895.74
24-09-26 497.10 497.10 486.80 489.40 9226 428 4530107.00 73580.54
23-09-26 490.50 502.20 489.55 500.10 42582 1105 21182724.00 74828.25
22-09-26 493.25 496.00 484.00 485.35 42694 872 20868478.00 74529.08
21-09-26 489.45 495.00 484.00 493.25 48206 1080 23617095.00 74858.99
18-09-26 498.00 499.60 486.45 489.65 20165 966 9904276.00 74294.96
<< < 1 2 3  ... > >>