• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,140.13 46.06
( 0.06%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 23, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 4.34 4.34 4.34 4.34 105150678 1245117 36712257016.00 77094.07
19-06-26 4.28 4.28 4.28 4.28 118789949 1312504 38796414366.00 76802.90
18-06-26 4.30 4.30 4.30 4.30 116765825 1259650 50688257891.00 77409.98
17-06-26 4.28 4.28 4.28 4.28 163320296 1320816 40009315990.00 77155.62
16-06-26 4.26 4.26 4.26 4.26 131352317 1368838 33302991457.00 76808.48
15-06-26 4.24 4.24 4.24 4.24 144598887 1513262 46466595474.00 76264.33
12-06-26 4.19 4.19 4.19 4.19 147886114 1346759 38115073004.00 75527.95
11-06-26 4.10 4.10 4.10 4.10 101640974 1333196 41713889831.00 73832.55
10-06-26 4.12 4.12 4.12 4.12 109985294 1385701 39121661655.00 73983.18
09-06-26 4.15 4.15 4.15 4.15 109028545 1233189 31161759266.00 73918.76
<< < 1 2 3  ... > >>