• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
38.73
65266.41
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.96
 

As on: Oct 10, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1022.00 1043.80 1018.00 1038.60 36298 1983 37405843.00 72472.33
08-10-26 1069.00 1069.00 1023.05 1040.00 24314 1808 25075909.00 71593.24
07-10-26 1065.95 1071.90 1044.55 1059.50 43750 1097 46442181.00 72638.70
06-10-26 1051.15 1057.00 1040.00 1056.00 137962 2140 144451191.00 73067.81
05-10-26 1051.20 1060.45 1042.00 1052.00 31736 2208 33288372.00 72382.47
01-10-26 1019.00 1041.30 1018.95 1040.60 160983 4848 166760775.00 71909.70
30-09-26 1046.90 1054.00 1015.20 1015.20 96513 7164 99751746.00 72480.29
29-09-26 1078.15 1080.05 1045.90 1045.90 84821 6769 90060704.00 72529.07
28-09-26 1101.25 1101.25 1074.30 1091.00 288407 2430 310772440.00 72771.72
25-09-26 1082.00 1097.00 1082.00 1095.00 34620 3767 37812956.00 73895.74
<< < 1 2 3  ... > >>