• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Antelopus Selan Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530075
INE818A01017
186.4073957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANTELOPUS
19.99
2802.79
EPS(TTM)
Face Value()
Div & Yield %
39.87
10
0
 

As on: Jul 31, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 828.95 828.95 799.55 819.00 12448 528 10187698.00 78094.64
30-07-26 817.95 817.95 791.00 797.10 5899 606 4731451.00 77928.15
29-07-26 830.70 836.50 789.55 790.50 18984 1094 15460132.00 77654.60
28-07-26 918.00 918.50 831.10 831.10 87533 1522 78293330.00 76765.92
27-07-26 878.55 892.00 852.00 874.80 7792 512 6774128.00 76835.78
24-07-26 900.85 908.00 854.05 896.80 6398 387 5612536.00 76059.77
23-07-26 871.05 919.35 871.05 898.15 13221 882 11921506.00 76391.39
22-07-26 867.65 909.00 858.35 881.95 13468 944 11822819.00 76755.05
21-07-26 890.00 890.00 855.95 869.25 4581 324 3996771.00 77470.11
20-07-26 838.95 860.90 838.95 860.90 2951 132 2516930.00 77708.52
<< < 1 2 3  ... > >>