• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
46.76
17505.94
EPS(TTM)
Face Value()
Div & Yield %
33.81
5
1.08
 

As on: Dec 13, 2025 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1574.85 1586.00 1568.70 1581.10 847 135 1336268.00 85267.66
11-12-25 1552.80 1579.00 1549.30 1573.95 452 92 705047.00 84818.13
10-12-25 1599.85 1603.55 1558.00 1560.80 574 155 906238.00 84391.27
09-12-25 1522.05 1621.00 1508.85 1599.90 2803 433 4393801.00 84666.28
08-12-25 1569.00 1574.00 1531.25 1539.40 811 139 1261022.00 85102.69
05-12-25 1575.05 1578.10 1558.50 1564.10 1146 185 1798301.00 85712.37
04-12-25 1577.75 1587.55 1574.95 1581.70 813 184 1283769.00 85265.32
03-12-25 1577.30 1583.95 1569.65 1580.50 1070 181 1686418.00 85106.81
02-12-25 1559.95 1580.95 1559.95 1577.30 1831 144 2878118.00 85138.27
01-12-25 1558.20 1575.40 1555.35 1560.00 40659 174 63433957.00 85641.90
<< < 1 2 3  ... > >>