• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
39.72
30653.15
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
1.04
 

As on: Feb 04, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 489.20 506.50 487.55 504.95 37096 1189 18522230.00 83739.13
02-02-26 481.85 487.80 475.00 482.65 38811 1875 18696435.00 81666.46
01-02-26 486.40 491.65 484.55 487.70 11688 591 5711856.00 80722.94
30-01-26 483.80 493.75 483.80 492.05 31098 1888 15217940.00 82269.78
29-01-26 500.05 500.05 478.00 492.05 61834 2499 30217364.00 82566.37
28-01-26 504.05 507.60 499.25 500.75 16967 1537 8512552.00 82344.68
27-01-26 499.60 510.15 486.95 506.45 75399 6866 37674565.00 81857.48
23-01-26 509.75 510.05 497.60 500.20 77751 2410 39174472.00 81537.70
22-01-26 502.00 517.75 499.75 503.25 70416 1884 35522045.00 82307.37
21-01-26 502.05 505.20 493.15 501.70 60999 2025 30533819.00 81909.63
<< < 1 2 3  ... > >>