• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
505.4641039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
61.65
11974.89
EPS(TTM)
Face Value()
Div & Yield %
17.39
10
0.23
 

As on: Nov 07, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1104.45 1116.45 1059.00 1072.10 14908 1345 16215054.00 81028.02
05-11-26 1077.95 1121.85 1077.95 1090.55 45165 1532 49633961.00 79310.01
04-11-26 1041.30 1071.30 1025.25 1061.90 9794 781 10329987.00 77301.40
03-11-26 1037.65 1066.00 1032.80 1035.75 7934 649 8327095.00 76917.85
02-11-26 1002.70 1048.00 1002.70 1035.40 11361 863 11761381.00 75692.78
30-10-26 1049.95 1050.25 996.00 1003.70 29751 1807 30349225.00 74459.53
29-10-26 1065.50 1065.50 1030.20 1042.05 10055 675 10487829.00 74151.04
28-10-26 1084.10 1086.50 1040.00 1053.75 14986 987 15962194.00 73246.03
27-10-26 1084.05 1117.30 1058.00 1079.25 23459 1328 25614573.00 73598.67
26-10-26 1040.00 1110.00 1030.65 1076.55 38810 3177 41651546.00 73606.75
<< < 1 2 3  ... > >>