• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.76
32107.61
EPS(TTM)
Face Value()
Div & Yield %
12.41
10
0
 

As on: Apr 19, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 175.10 184.50 175.10 183.20 942356 8757 170616256.00 78493.54
16-04-26 176.05 180.85 174.25 174.95 429856 3928 76168663.00 77988.68
15-04-26 171.75 177.30 171.75 175.80 387645 3663 67758106.00 78111.24
13-04-26 173.55 173.55 168.50 170.90 299163 2968 51137602.00 76847.57
10-04-26 176.95 179.55 172.80 174.55 349995 3887 61568260.00 77550.25
09-04-26 181.75 181.90 175.80 176.35 319086 3211 56769586.00 76631.65
08-04-26 184.40 187.40 178.95 179.50 588371 5080 107348778.00 77562.90
07-04-26 179.00 181.15 176.80 179.40 274141 3745 49025280.00 74616.58
06-04-26 180.90 183.00 177.75 178.90 415648 4477 74989174.00 74106.85
02-04-26 182.15 182.80 176.00 182.25 338306 3792 60829327.00 73319.55
<< < 1 2 3  ... > >>