• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,872.86 685.99
( 0.89%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
5.6120195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
13.99
426.95
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.41
 

As on: Jul 17, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 24.70 25.12 24.18 24.62 4427 25 108626.00 77186.87
15-07-26 25.40 25.51 24.68 24.70 963 11 23900.00 77185.43
14-07-26 25.00 26.24 24.02 24.02 421 9 10752.00 77054.94
10-07-26 24.90 24.97 23.72 23.72 3003 110 74908.00 77569.39
09-07-26 24.69 25.82 24.69 24.69 9 6 223.00 76741.82
08-07-26 25.01 25.28 24.45 24.69 1274 30 31647.00 76503.60
07-07-26 25.00 25.09 24.81 24.90 123 11 3063.00 78180.72
06-07-26 25.22 25.85 25.00 25.00 8749 49 222980.00 78285.07
03-07-26 25.01 25.45 24.90 25.28 699 18 17661.00 77763.91
02-07-26 25.00 25.32 24.58 24.90 5394 25 135057.00 77502.12
<< < 1 2 3  ... > >>