• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
51.16
66053.15
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.83
 

As on: Sep 19, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3993.15 4264.05 3993.15 4225.95 27338 6060 113881239.00 74294.96
17-09-26 3898.95 4030.20 3883.45 3991.60 2089 949 8262290.00 74314.59
16-09-26 3909.90 3927.45 3826.45 3914.45 1020 267 3969242.00 74336.45
15-09-26 3995.80 3995.80 3894.00 3909.90 4152 769 16248536.00 74003.82
11-09-26 3937.75 3962.50 3893.65 3948.75 1211 254 4747033.00 74781.76
10-09-26 3919.25 3989.00 3919.25 3940.85 38876 442 154125283.00 74902.59
09-09-26 3925.00 3943.60 3913.00 3935.75 1007 203 3958085.00 74764.23
08-09-26 4001.80 4001.80 3912.20 3953.10 2004 490 7895338.00 75577.58
07-09-26 3960.40 4037.45 3902.00 4001.75 5072 682 19991684.00 76132.81
04-09-26 3989.15 3998.60 3883.00 3961.70 5837 832 23107310.00 76515.43
<< < 1 2 3  ... > >>