• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.76
375777.45
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Apr 29, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 373.60 383.25 373.00 377.80 295580 7558 112166888.00 76886.91
27-04-26 371.55 380.40 371.55 376.90 492560 5378 186033107.00 77303.63
24-04-26 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 76664.21
23-04-26 371.50 375.95 367.70 370.40 4215719 28870 1571074801.00 77664.00
22-04-26 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 78516.49
21-04-26 380.50 383.10 378.70 381.50 1656996 3162 632120472.00 79273.33
20-04-26 384.60 385.00 377.90 379.20 307644 4139 116949322.00 78520.30
17-04-26 379.40 385.30 377.00 383.50 349963 6792 134076642.00 78493.54
16-04-26 384.00 386.35 378.20 379.40 1884835 26149 718782017.00 77988.68
15-04-26 375.15 382.95 375.15 382.25 515256 13893 195778021.00 78111.24
<< < 1 2 3  ... > >>