• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.44
490888.35
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
1.96
 

As on: Aug 17, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2090.95 2090.95 2066.25 2089.25 43472 4056 90313854.00 78009.25
13-08-26 2063.00 2093.20 2054.65 2093.20 81072 12585 168627373.00 78079.96
12-08-26 2069.80 2072.00 2050.50 2057.80 94913 8052 195095608.00 77966.35
11-08-26 2093.95 2093.95 2065.90 2070.00 46145 5091 95652956.00 78154.25
10-08-26 2098.95 2098.95 2076.00 2088.00 33953 2362 70836010.00 78542.44
07-08-26 2083.95 2099.50 2079.70 2080.40 79099 7118 165620418.00 78499.17
06-08-26 2077.05 2094.00 2076.10 2085.00 59050 6094 123087433.00 78954.76
05-08-26 2090.10 2098.00 2075.00 2079.00 42620 6317 88898811.00 78581.00
04-08-26 2137.95 2137.95 2070.80 2084.00 57944 5013 121299216.00 78428.95
03-08-26 2121.45 2124.10 2105.00 2120.00 47825 2946 101211833.00 78639.03
<< < 1 2 3  ... > >>