• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
28.02
3881.79
EPS(TTM)
Face Value()
Div & Yield %
56.71
10
0
 

As on: May 19, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1488.95 1657.20 1486.90 1588.75 152056 9759 240594065.00 75315.04
15-05-26 1324.50 1500.00 1290.30 1466.10 25348 2295 36277973.00 75237.99
14-05-26 1342.70 1347.40 1314.00 1328.60 2475 539 3289104.00 75398.72
13-05-26 1251.00 1336.00 1251.00 1328.70 4551 771 5957516.00 74608.98
12-05-26 1326.00 1326.00 1270.05 1277.95 12757 985 16371938.00 74559.24
11-05-26 1329.30 1365.40 1314.70 1327.10 5013 457 6731452.00 76015.28
08-05-26 1348.35 1359.00 1315.15 1329.30 8531 763 11453235.00 77328.19
07-05-26 1271.85 1338.00 1259.50 1327.00 11236 1104 14685532.00 77844.52
06-05-26 1246.95 1264.95 1220.85 1256.95 6222 816 7733271.00 77958.52
05-05-26 1255.00 1262.20 1230.00 1237.75 5220 522 6488146.00 77017.79
<< < 1 2 3  ... > >>