• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 09, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 53.97 55.68 51.75 53.29 2515 46 133510.00 84180.96
07-01-26 54.00 54.97 53.60 53.97 146 11 7894.00 84961.14
06-01-26 54.85 55.98 53.50 54.00 1118 26 60425.00 85063.34
05-01-26 54.03 56.74 54.00 54.82 1376 29 74827.00 85439.62
02-01-26 55.05 56.31 54.03 54.03 562 13 30906.00 85762.01
01-01-26 54.85 55.95 53.65 55.32 435 18 23677.00 85188.60
31-12-25 55.50 55.50 53.60 54.88 454 11 24568.00 85220.60
30-12-25 54.95 55.85 54.73 55.79 339 4 18655.00 84675.08
29-12-25 53.77 54.95 53.05 54.95 216 7 11543.00 84695.54
26-12-25 53.90 56.75 53.50 53.77 909 19 49366.00 85041.45
<< < 1 2 3  ... > >>