• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emiac Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544747
INE1OSW01015
36.2793502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
105.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 81.00 86.70 79.70 86.52 26400 18 2202672.00 74151.04
26-10-26 80.50 81.00 80.50 81.00 214800 5 17373600.00 73606.75
23-10-26 81.00 81.00 80.00 80.00 4800 4 385500.00 73123.83
22-10-26 81.00 83.46 80.00 83.46 7200 6 582672.00 73249.39
21-10-26 81.25 81.25 81.25 81.25 1200 1 97500.00 73709.69
19-10-26 82.00 83.00 82.00 83.00 216000 5 17793000.00 73852.90
15-10-26 81.00 84.00 81.00 83.93 9600 7 798828.00 74315.61
14-10-26 82.87 82.87 82.87 82.87 1200 1 99444.00 72781.89
13-10-26 83.00 84.90 81.97 84.90 9600 8 793524.00 73033.78
09-10-26 83.00 85.90 83.00 84.45 2400 2 202680.00 72472.33
<< < 1 2 3  ... > >>