• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
48.2264372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
12.96
101180.1
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
2.23
 

As on: Jul 31, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 94.10 95.05 93.80 94.10 270887 1396 25579699.00 81481.86
29-07-25 92.05 93.45 91.65 93.00 420107 2512 38963483.00 81337.95
28-07-25 93.35 94.75 91.60 92.30 399550 3078 37216463.00 80891.02
25-07-25 96.70 96.70 92.95 93.25 319735 2009 30157705.00 81463.09
24-07-25 97.45 97.80 96.45 96.70 275255 2184 26703514.00 82184.17
23-07-25 95.85 97.70 95.65 97.45 346035 1750 33517237.00 82726.64
22-07-25 97.45 98.30 95.05 95.25 420330 3181 40632510.00 82186.81
21-07-25 98.55 98.65 96.65 97.25 610810 4075 59512440.00 82200.34
18-07-25 99.30 99.95 98.25 98.60 298646 2356 29513068.00 81757.73
17-07-25 101.20 101.35 99.45 99.70 352483 2062 35304554.00 82259.24
<< < 1 2 3  ... > >>