• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
193.9598029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.82
5721.71
EPS(TTM)
Face Value()
Div & Yield %
22.71
10
0.82
 

As on: Jun 11, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 178.70 180.85 176.50 177.05 54861 1480 9803539.00 73983.18
09-06-26 174.90 178.00 174.45 177.65 56524 1017 9964013.00 73918.76
08-06-26 175.70 179.60 171.65 173.20 71623 1309 12588450.00 73524.26
05-06-26 174.00 178.55 174.00 175.40 46710 524 8242756.00 74243.34
04-06-26 172.80 175.35 171.00 174.50 50741 1203 8796737.00 74360.01
03-06-26 172.40 176.30 169.05 175.15 42035 671 7232885.00 74346.17
02-06-26 175.95 175.95 170.45 173.25 50844 917 8765380.00 74649.84
01-06-26 175.00 177.70 169.85 174.60 70832 1091 12252406.00 74267.34
29-05-26 179.90 181.65 174.45 175.25 35428 596 6287947.00 74775.74
27-05-26 181.10 182.10 179.10 179.70 24003 348 4333953.00 75867.80
<< < 1 2 3  ... > >>