• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,052.71 -47.76
( -0.06%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
55.6773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
12.72
248
EPS(TTM)
Face Value()
Div & Yield %
6.31
10
0.62
 

As on: Jun 29, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 76.13 81.00 75.00 80.29 355924 380 26727117.00 77100.47
24-06-26 75.02 77.58 75.02 77.58 518 13 39890.00 76991.22
23-06-26 77.90 77.90 76.10 76.20 39 6 2973.00 76200.68
22-06-26 75.60 76.98 73.50 75.10 4111 54 310495.00 77094.07
19-06-26 76.00 77.40 75.20 75.41 4732 91 360983.00 76802.90
18-06-26 77.29 78.41 75.79 77.10 2282 138 177695.00 77409.98
17-06-26 74.00 76.68 74.00 75.69 1747 36 132196.00 77155.62
16-06-26 74.62 76.10 74.62 75.50 1318 27 100046.00 76808.48
15-06-26 77.96 78.50 74.00 74.75 6438 128 492642.00 76264.33
12-06-26 75.31 78.80 74.04 76.25 4189 76 320147.00 75527.95
<< < 1 2 3  ... > >>