• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
23.04
387.36
EPS(TTM)
Face Value()
Div & Yield %
10.28
10
0
 

As on: Jan 01, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 245.20 245.20 235.95 236.90 6966 50 1689767.00 85220.60
30-12-25 240.00 245.40 237.65 245.15 15154 178 3681951.00 84675.08
29-12-25 239.40 243.60 236.35 240.10 1210 33 289055.00 84695.54
26-12-25 248.10 248.10 235.00 235.95 10657 49 2589600.00 85041.45
24-12-25 245.05 245.90 239.10 243.20 8054 73 1963346.00 85408.70
23-12-25 246.20 246.20 244.00 244.05 11749 62 2884964.00 85524.84
22-12-25 251.70 251.70 246.20 246.95 11733 159 2901852.00 85567.48
19-12-25 246.25 254.20 242.85 251.65 11823 189 2908959.00 84929.36
18-12-25 250.00 250.00 244.95 245.20 8415 116 2073425.00 84481.81
17-12-25 248.15 248.15 241.65 245.00 17336 126 4269102.00 84559.65
<< < 1 2 3  ... > >>