• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.9675819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
158.58
4666.07
EPS(TTM)
Face Value()
Div & Yield %
2.08
2
0.5
 

As on: Oct 28, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 330.65 337.30 330.00 333.05 2178 64 726075.00 73246.03
27-10-26 327.80 346.75 327.00 329.85 2583 227 866163.00 73598.67
26-10-26 347.25 347.25 325.15 326.80 252913 208 83705937.00 73606.75
23-10-26 328.40 348.20 320.00 338.45 15918 532 5252666.00 73123.83
22-10-26 329.00 333.70 325.60 333.00 1295 124 428527.00 73249.39
21-10-26 331.35 336.20 324.85 334.90 3128 162 1032932.00 73709.69
19-10-26 325.00 343.55 325.00 333.30 1263 53 426731.00 73852.90
16-10-26 340.20 344.55 338.50 342.35 443 53 151673.00 74729.27
15-10-26 344.05 349.40 337.35 345.30 1227 97 420696.00 74315.61
14-10-26 332.50 350.25 332.50 342.25 3542 186 1213890.00 72781.89
<< < 1 2 3  ... > >>