• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
41.24
6473.22
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0
 

As on: Sep 13, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 533.35 537.10 523.15 533.25 26220 798 13873015.00 74781.76
10-09-26 540.00 545.10 534.15 536.65 17791 450 9579585.00 74902.59
09-09-26 541.50 554.00 529.00 541.40 47896 1104 25885007.00 74764.23
08-09-26 550.25 556.45 540.00 541.45 43032 1181 23456589.00 75577.58
07-09-26 574.55 579.25 540.55 558.00 66593 1578 37118784.00 76132.81
04-09-26 574.00 585.25 564.00 574.40 39593 1023 22749866.00 76515.43
03-09-26 586.25 619.95 564.00 570.00 140377 2812 82922406.00 76152.86
02-09-26 620.60 627.40 575.10 578.35 82608 1910 48570670.00 76570.35
01-09-26 628.70 636.70 613.15 621.85 64987 1176 40650775.00 76944.28
31-08-26 639.40 650.00 626.00 631.20 88360 2013 56623970.00 76957.27
<< < 1 2 3  ... > >>