• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,739.37 348.10
( 0.41%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.0471543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
78.46
51335.25
EPS(TTM)
Face Value()
Div & Yield %
17.85
5
0.33
 

As on: Dec 11, 2025 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1426.30 1439.20 1381.45 1400.45 51117 3546 72103823.00 84391.27
09-12-25 1416.15 1433.60 1385.00 1426.30 120867 8290 170605625.00 84666.28
08-12-25 1490.05 1501.50 1420.00 1423.20 95040 5787 137950645.00 85102.69
05-12-25 1537.00 1537.75 1497.30 1511.00 107993 7314 163724145.00 85712.37
04-12-25 1486.05 1539.00 1483.00 1528.65 119949 6397 180972917.00 85265.32
03-12-25 1525.00 1525.25 1470.80 1484.10 96493 6425 144113700.00 85106.81
02-12-25 1560.00 1561.95 1517.00 1525.40 125989 5677 193607860.00 85138.27
01-12-25 1515.50 1539.00 1514.95 1529.50 84750 4419 129459826.00 85641.90
28-11-25 1507.05 1517.85 1495.00 1513.95 65887 3743 99446280.00 85706.67
27-11-25 1491.05 1508.10 1486.70 1506.20 86124 4555 129290939.00 85720.38
<< < 1 2 3  ... > >>