• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.61
128.76
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 14, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 52.10 53.48 51.21 51.37 548 13 28527.00 75527.95
11-06-26 50.00 52.30 50.00 52.05 47 30 2421.00 73832.55
10-06-26 52.80 52.99 50.70 52.14 3353 113 175803.00 73983.18
09-06-26 53.00 53.00 51.55 52.30 1909 27 99554.00 73918.76
08-06-26 49.28 52.95 49.28 52.90 6762 62 354452.00 73524.26
05-06-26 51.17 53.10 51.16 53.10 549 4 28763.00 74243.34
04-06-26 51.14 52.50 51.05 52.00 1765 32 90853.00 74360.01
03-06-26 53.13 53.13 51.01 52.00 1427 24 73815.00 74346.17
29-05-26 51.55 51.55 50.60 50.60 360 6 18429.00 74775.74
27-05-26 52.99 52.99 51.52 51.52 582 4 30804.00 75867.80
<< < 1 2 3  ... > >>