• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Symphony Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517385
INE225D01027
112.5263618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYMPHONY
33.71
5535.26
EPS(TTM)
Face Value()
Div & Yield %
23.91
2
1.61
 

As on: May 06, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 806.20 820.30 806.20 818.40 6732 593 5485561.00 77958.52
05-05-26 829.00 829.00 797.40 806.05 9191 931 7463643.00 77017.79
04-05-26 852.00 854.85 818.85 824.05 14009 1412 11619376.00 77269.40
30-04-26 858.00 858.15 831.45 843.50 15650 1493 13173856.00 76913.50
29-04-26 891.10 891.10 857.40 861.00 9297 839 8156705.00 77496.36
28-04-26 857.70 894.90 857.70 873.55 38675 2547 33892882.00 76886.91
27-04-26 790.40 868.70 790.40 854.60 27741 2351 23407049.00 77303.63
24-04-26 808.25 808.25 792.00 793.90 6434 675 5139593.00 76664.21
23-04-26 810.05 812.25 790.50 806.90 8716 985 6976437.00 77664.00
22-04-26 802.90 809.35 801.05 802.50 10039 957 8075564.00 78516.49
<< < 1 2 3  ... > >>