SKI Market

Indian Indices

Sensex

83,062.40 -671.85
( -0.80%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Harig Crankshafts Ltd

Industry : Castings & Forgings

BSE Code

ISIN Demat

Book Value()

500178

INE905C01034

-62.3722957

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARIGCRANK

7.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 19, 2026 01:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	6.81	6.81	6.81	6.81	79	15	537.00	83277.15
09-02-26	6.81	6.81	6.81	6.81	200	33	1362.00	84065.75
02-02-26	6.49	6.49	6.49	6.49	940	14	6100.00	81666.46
27-01-26	6.49	6.49	6.49	6.49	187	12	1213.00	81857.48
19-01-26	6.49	6.49	6.49	6.49	553	14	3588.00	83246.18
12-01-26	6.49	6.49	6.49	6.49	116	17	752.00	83878.17
05-01-26	6.19	6.19	6.19	6.19	207	16	1281.00	85439.62
29-12-25	6.19	6.19	6.19	6.19	111	17	687.00	84695.54
22-12-25	6.19	6.19	6.19	6.19	327	21	2024.00	85567.48
15-12-25	6.19	6.19	6.19	6.19	284	11	1757.00	85213.36

<< < 1 2 3 ... > >>

83,062.40 -671.85 ( -0.80%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)