• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8468193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
477.34
2361.45
EPS(TTM)
Face Value()
Div & Yield %
0.64
2
0
 

As on: Aug 29, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 309.80 309.80 305.00 305.45 29182 263 8954599.00 77264.51
27-08-26 305.10 307.00 305.00 305.50 36606 333 11196560.00 76933.59
26-08-26 302.00 309.00 300.60 305.70 40062 392 12217626.00 77472.94
25-08-26 309.95 309.95 300.00 300.95 34991 337 10650517.00 77656.09
24-08-26 307.50 310.00 302.20 308.95 41126 445 12653149.00 77369.11
21-08-26 307.00 310.95 300.00 306.65 51670 276 15842245.00 77540.83
20-08-26 311.05 317.95 307.00 307.10 68778 371 21461823.00 77537.72
19-08-26 323.00 323.00 308.05 314.80 107709 510 33894457.00 76909.68
18-08-26 318.00 321.60 310.00 312.90 111782 467 35288222.00 77235.46
17-08-26 315.05 328.00 311.25 318.10 46398 422 14794110.00 77728.16
<< < 1 2 3  ... > >>