• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Confidence Petroleum India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526829
INE552D01024
37.085548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONFIPET
13.1
1052.87
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.32
 

As on: Feb 22, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 31.67 32.15 31.50 31.69 31126 194 987649.00 82814.71
19-02-26 33.50 33.76 32.05 32.21 66036 291 2159437.00 82498.14
18-02-26 33.56 34.17 33.22 33.41 11454 130 383742.00 83734.25
17-02-26 31.76 33.75 31.76 33.61 27410 471 912131.00 83450.96
16-02-26 32.20 34.00 31.31 32.30 94663 502 3059286.00 83277.15
13-02-26 34.00 34.00 32.44 32.70 27216 417 896110.00 82626.76
12-02-26 35.00 35.00 33.54 34.08 17147 140 581759.00 83674.92
11-02-26 34.30 34.30 33.42 34.08 21342 170 721207.00 84233.64
10-02-26 33.70 34.50 33.49 34.22 33734 259 1152822.00 84273.92
09-02-26 31.01 34.00 31.01 33.69 55635 334 1844675.00 84065.75
<< < 1 2 3  ... > >>