• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
32.78
111867.56
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.64
 

As on: Jan 23, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 50.49 54.72 50.49 52.42 262 13 13846.00 82307.37
21-01-26 47.20 58.00 47.20 51.00 2365 42 121286.00 81909.63
20-01-26 52.00 52.00 50.03 50.86 1433 37 73375.00 82180.47
19-01-26 48.25 59.00 48.25 52.00 2190 51 111810.00 83246.18
16-01-26 51.98 53.94 51.98 52.36 692 22 36323.00 83570.35
14-01-26 52.02 53.39 51.00 51.98 939 34 48483.00 83382.71
13-01-26 51.52 53.40 51.52 52.02 311 28 16222.00 83627.69
12-01-26 54.84 55.01 53.34 53.94 2269 40 123284.00 83878.17
09-01-26 51.36 51.71 51.36 51.71 1229 9 63531.00 83576.24
08-01-26 50.25 56.40 50.25 52.41 104 27 5417.00 84180.96
<< < 1 2 3  ... > >>