• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
58.9114268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.59
59.62
EPS(TTM)
Face Value()
Div & Yield %
5.68
10
4.64
 

As on: Mar 03, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 43.10 43.10 42.15 42.99 323 15 13886.00 80238.85
27-02-26 42.25 43.10 42.25 43.09 721 23 30653.00 81287.19
26-02-26 41.98 42.45 41.50 41.90 518 23 21655.00 82248.61
25-02-26 42.91 43.09 40.50 41.23 2759 60 114734.00 82276.07
24-02-26 41.51 43.09 41.51 43.00 805 24 33746.00 82225.92
23-02-26 43.74 43.74 41.40 42.31 1207 27 51480.00 83294.66
20-02-26 43.69 44.30 42.23 42.78 3697 31 159665.00 82814.71
19-02-26 43.69 43.69 42.50 43.25 866 21 37382.00 82498.14
18-02-26 43.37 43.37 42.10 43.06 622 31 26698.00 83734.25
17-02-26 43.35 43.35 41.51 42.95 111 17 4755.00 83450.96
<< < 1 2 3  ... > >>