• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
21.53
18319.91
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.43
 

As on: Jul 05, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 417.70 434.85 414.90 419.70 74081 2743 31479328.00 77763.91
02-07-26 416.15 419.75 413.30 416.90 28614 775 11932785.00 77502.12
01-07-26 408.20 420.50 406.05 414.00 1369900 1844 569126077.00 76922.64
30-06-26 406.15 408.35 400.15 403.90 14153 438 5701477.00 76478.67
29-06-26 394.45 413.70 394.45 408.45 86585 2078 35358071.00 76728.37
25-06-26 402.05 405.85 392.95 397.05 42232 8604 16790213.00 77100.47
24-06-26 401.50 408.85 396.95 404.15 632702 2112 256610234.00 76991.22
23-06-26 407.35 411.10 398.90 401.50 26951 759 10860555.00 76200.68
22-06-26 417.10 418.65 405.65 408.00 312983 416 129570915.00 77094.07
19-06-26 400.40 415.45 398.25 413.10 62662 1922 25671247.00 76802.90
<< < 1 2 3  ... > >>