• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.3
397310.53
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.11
 

As on: Sep 10, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 12636.05 12680.00 12552.55 12628.00 8571 2800 108130267.00 74764.23
08-09-26 12755.00 12755.00 12585.05 12637.00 20585 5333 260313410.00 75577.58
07-09-26 12690.70 12827.45 12625.00 12760.00 16451 4527 209659601.00 76132.81
04-09-26 12924.80 12924.80 12655.65 12700.00 18510 3898 235690008.00 76515.43
03-09-26 12842.60 12927.50 12705.00 12705.00 9831 3419 126212516.00 76152.86
02-09-26 12849.95 12891.35 12637.60 12842.00 25443 6482 324053150.00 76570.35
01-09-26 13547.00 13547.00 12856.00 12919.00 52097 10943 682581087.00 76944.28
31-08-26 13320.10 13484.45 13268.60 13480.00 8642 2646 115572162.00 76957.27
28-08-26 13579.55 13579.55 13321.00 13385.50 26562 3627 356138428.00 77264.51
27-08-26 13528.00 13573.60 13402.15 13428.00 23346 5408 313832243.00 76933.59
<< < 1 2 3  ... > >>