• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.89
256.78
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0
 

As on: Jun 05, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 245.00 252.00 228.55 228.60 10624 102 2530423.00 74360.01
03-06-26 243.10 247.45 240.10 240.55 379 24 91254.00 74346.17
02-06-26 250.00 250.00 240.55 248.00 361 20 87811.00 74649.84
01-06-26 251.50 259.00 249.00 250.00 6476 72 1632909.00 74267.34
29-05-26 260.00 260.00 250.95 251.50 8692 89 2217917.00 74775.74
27-05-26 250.00 265.30 247.05 264.15 13495 78 3528730.00 75867.80
26-05-26 261.45 261.45 250.00 252.70 12127 65 3087898.00 76009.70
25-05-26 250.00 262.65 246.75 249.90 4476 113 1143137.00 76488.96
22-05-26 242.05 252.45 242.05 250.15 1690 41 423083.00 75415.35
21-05-26 242.00 246.45 230.00 244.45 1513 38 358329.00 75183.36
<< < 1 2 3  ... > >>