• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.86
34709463.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Mar 02, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 11616.24 11618.86 11469.96 11486.28 104623034 1343385 36810900353.00 81287.19
26-02-26 11623.29 11650.82 11572.38 11624.92 222394790 1278729 63602427228.00 82248.61
25-02-26 11593.78 11656.83 11568.85 11602.16 125288387 1331369 46156331530.00 82276.07
24-02-26 11616.43 11618.40 11495.60 11559.95 107594799 1250587 39855336413.00 82225.92
23-02-26 11628.70 11689.54 11608.40 11652.91 129212336 1196417 37111866120.00 83294.66
20-02-26 11530.45 11643.92 11518.63 11606.68 100172950 877730 36204312046.00 82814.71
19-02-26 11752.51 11753.30 11522.82 11551.17 85982083 1067840 33614981609.00 82498.14
18-02-26 11687.65 11732.00 11648.75 11726.28 105305929 1019580 27784899038.00 83734.25
17-02-26 11635.13 11690.02 11609.99 11678.20 95342414 817452 30443809088.00 83450.96
16-02-26 11524.00 11656.31 11499.12 11649.03 108706193 954168 39182056705.00 83277.15
<< < 1 2 3  ... > >>