• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 27, 2026 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 895.00 909.95 851.70 895.20 19020 947 16745684.00 76059.77
23-07-26 878.00 927.00 865.00 896.30 19553 1446 17883184.00 76391.39
22-07-26 905.00 925.00 865.00 885.75 29752 1532 26640757.00 76755.05
21-07-26 926.65 940.00 902.60 916.60 20605 1143 19052872.00 77470.11
20-07-26 931.00 950.00 859.75 926.65 43809 2711 39321988.00 77708.52
17-07-26 999.00 999.00 943.00 955.20 21097 1526 20390826.00 78151.45
16-07-26 999.00 999.00 945.00 993.80 31521 2143 30978473.00 77186.87
15-07-26 969.99 969.99 929.66 942.19 17813 1731 50747476.00 77185.43
14-07-26 922.47 983.32 922.47 952.51 20277 1843 57997709.00 77054.94
13-07-26 879.99 922.99 872.99 917.89 14983 1454 40594302.00 77616.40
<< < 1 2 3  ... > >>