• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.2
54.74
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 26, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2.43 2.43 2.36 2.40 58137 55 139702.00 77656.09
24-08-26 2.44 2.44 2.31 2.41 33887 77 81157.00 77369.11
21-08-26 2.33 2.44 2.26 2.41 28578 68 67782.00 77540.83
20-08-26 2.28 2.36 2.22 2.28 30957 74 70768.00 77537.72
19-08-26 2.45 2.45 2.16 2.27 66913 134 155331.00 76909.68
18-08-26 2.32 2.42 2.32 2.39 16957 73 40101.00 77235.46
17-08-26 2.35 2.44 2.32 2.40 26522 71 63354.00 77728.16
14-08-26 2.40 2.41 2.27 2.35 22540 75 53465.00 78009.25
13-08-26 2.38 2.41 2.30 2.32 72995 69 170247.00 78079.96
12-08-26 2.36 2.45 2.36 2.38 40447 62 96497.00 77966.35
<< < 1 2 3  ... > >>