• OPEN AN ACCOUNT
Indian Indices
Sensex
74,616.00 300.39
( 0.40%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
145.9605287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.17
33394.38
EPS(TTM)
Face Value()
Div & Yield %
28.4
2
0.75
 

As on: Oct 16, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 32.02 32.74 31.31 31.62 10173 78 327378.00 74315.61
14-10-26 32.88 33.22 31.80 32.67 5352 73 174967.00 72781.89
13-10-26 31.50 32.88 31.25 32.19 4823 59 153642.00 73033.78
12-10-26 31.76 32.82 31.60 32.47 18267 92 590163.00 71924.68
09-10-26 34.00 34.29 32.60 32.63 20076 144 662100.00 72472.33
08-10-26 36.00 36.34 33.52 34.31 13568 139 478146.00 71593.24
07-10-26 32.87 35.21 31.90 35.21 34300 120 1147511.00 72638.70
06-10-26 34.20 34.60 33.45 33.54 32700 182 1107759.00 73067.81
05-10-26 36.00 36.50 34.70 35.21 26445 149 931416.00 72382.47
01-10-26 35.99 36.84 35.21 36.52 32293 136 1172425.00 71909.70
<< < 1 2 3  ... > >>