• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Best Agrolife Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
539660
INE052T01021
12.5946191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BESTAGRO
16.37
696.57
EPS(TTM)
Face Value()
Div & Yield %
1.2
1
1.02
 

As on: May 12, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 19.70 19.70 18.59 18.87 89741 375 1699927.00 76015.28
08-05-26 19.70 20.04 19.37 19.64 119374 797 2349682.00 77328.19
07-05-26 19.50 21.00 19.20 19.76 612967 3176 12335241.00 77844.52
06-05-26 17.15 18.50 17.15 18.34 102541 630 1840391.00 77958.52
05-05-26 17.41 18.07 17.41 17.73 11942 97 211399.00 77017.79
04-05-26 17.75 18.00 17.50 17.59 23792 218 421187.00 77269.40
30-04-26 18.22 18.30 17.62 17.93 77988 566 1394694.00 76913.50
29-04-26 19.49 19.49 18.10 18.22 50307 494 940588.00 77496.36
28-04-26 17.58 18.50 17.10 18.31 129652 552 2311882.00 76886.91
27-04-26 18.00 18.22 17.58 17.62 47163 192 840962.00 77303.63
<< < 1 2 3  ... > >>