• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
20.3
16019.89
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.47
 

As on: Oct 04, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 814.10 827.70 803.30 815.00 21537 1907 17509412.00 71909.70
30-09-26 870.60 876.35 821.60 826.20 13328 1120 11324858.00 72480.29
29-09-26 854.75 865.65 837.05 860.05 9094 921 7768274.00 72529.07
28-09-26 869.95 869.95 843.95 854.20 12036 2124 10271608.00 72771.72
25-09-26 859.40 867.00 840.75 863.60 114714 4106 97009396.00 73895.74
24-09-26 843.95 857.20 835.40 849.50 200069 3887 170675584.00 73580.54
23-09-26 840.35 858.75 840.35 844.30 15263 1116 12970006.00 74828.25
22-09-26 847.70 851.35 831.00 840.35 6863 469 5782477.00 74529.08
21-09-26 846.75 867.75 845.75 850.35 14735 1018 12609667.00 74858.99
18-09-26 828.95 860.65 828.95 845.70 42119 2550 35754594.00 74294.96
<< < 1 2 3  ... > >>