• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,838.23 -112.72
( -0.13%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
131.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 58.10 67.98 58.10 58.30 1074 37 63346.00 84950.95
14-11-25 63.94 63.94 62.60 62.60 84 4 5262.00 84562.78
13-11-25 65.79 65.79 61.00 61.04 296 11 18498.00 84478.67
12-11-25 64.79 64.79 63.72 63.72 57 8 3637.00 84466.51
11-11-25 59.01 62.89 59.01 59.66 126 5 7488.00 83871.32
10-11-25 63.67 68.00 59.45 63.09 676 39 43791.00 83535.35
07-11-25 64.39 64.42 58.33 63.98 258 8 16567.00 83216.28
06-11-25 65.88 65.88 58.10 62.26 555 22 34410.00 83311.01
04-11-25 66.79 66.79 58.02 60.90 336 14 20428.00 83459.15
03-11-25 60.00 68.00 60.00 60.85 1901 21 116115.00 83978.49
<< < 1 2 3  ... > >>