• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.46
241.96
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.11
 

As on: Oct 06, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 180.00 182.75 176.50 181.40 7286 138 1309743.00 72382.47
01-10-26 179.00 180.00 173.10 178.20 17702 161 3135040.00 71909.70
30-09-26 175.00 179.95 173.10 179.55 23525 161 4172556.00 72480.29
29-09-26 178.55 180.00 174.15 175.20 16271 163 2878647.00 72529.07
28-09-26 178.70 182.45 176.05 180.55 28825 183 5189627.00 72771.72
25-09-26 180.00 180.00 175.05 178.70 11937 128 2130063.00 73895.74
24-09-26 179.60 179.60 174.05 178.50 24769 198 4380927.00 73580.54
23-09-26 178.70 181.00 173.90 177.25 31460 309 5539772.00 74828.25
22-09-26 180.00 181.75 176.10 178.70 7126 196 1270821.00 74529.08
21-09-26 181.10 181.95 175.00 180.10 26126 210 4704275.00 74858.99
<< < 1 2 3  ... > >>