• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
276.7098603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
364.77
69132.2
EPS(TTM)
Face Value()
Div & Yield %
4.4
10
0.12
 

As on: Nov 09, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1602.15 1618.75 1571.45 1595.00 92693 1661 149398160.00 81106.65
08-11-26 1655.15 1666.95 1600.00 1605.00 4481 416 7285429.00 80999.40
06-11-26 1633.00 1633.00 1571.00 1628.00 18172 2810 29218736.00 81028.02
05-11-26 1607.90 1645.65 1605.00 1632.45 15171 1662 24599322.00 79310.01
04-11-26 1530.00 1590.00 1521.45 1578.05 174482 1609 273070212.00 77301.40
03-11-26 1483.60 1535.00 1480.00 1535.00 175994 2094 268583216.00 76917.85
02-11-26 1454.35 1472.80 1448.90 1472.80 13200 1047 19295999.00 75692.78
30-10-26 1446.65 1459.00 1422.60 1445.00 107216 1080 155437708.00 74459.53
29-10-26 1395.00 1440.00 1385.80 1432.80 7802 760 11012636.00 74151.04
28-10-26 1424.95 1424.95 1391.40 1398.35 19019 1648 26641586.00 73246.03
<< < 1 2 3  ... > >>