• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.4076523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
24.38
4847.25
EPS(TTM)
Face Value()
Div & Yield %
163.64
10
2.76
 

As on: May 02, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3950.05 4025.00 3904.00 3989.55 395 94 1556029.00 76913.50
29-04-26 3994.75 4006.00 3950.00 3969.85 1118 243 4446536.00 77496.36
28-04-26 4020.25 4020.25 3938.60 3994.75 1658 314 6600426.00 76886.91
27-04-26 3885.00 3990.00 3865.00 3973.40 1190 218 4697160.00 77303.63
24-04-26 3950.00 3950.00 3856.05 3860.20 2781 335 10777061.00 76664.21
23-04-26 4030.50 4030.50 3900.00 3909.45 1800 272 7079183.00 77664.00
22-04-26 4040.00 4040.00 3987.30 4008.45 1174 337 4705199.00 78516.49
21-04-26 4050.00 4079.25 4026.00 4035.95 1641 340 6626261.00 79273.33
20-04-26 4049.20 4053.90 4005.95 4029.25 740 167 2984142.00 78520.30
17-04-26 4138.55 4138.55 4011.00 4049.20 1633 330 6621029.00 78493.54
<< < 1 2 3  ... > >>