• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Nifty Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
542230
INF209KB16D7
79.1379299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABSLNN50ET
0
96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 26, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 72.86 75.50 72.52 73.40 997 34 73027.00 76664.21
23-04-26 74.28 74.99 73.69 74.02 10354 29 766793.00 77664.00
22-04-26 74.45 75.10 74.45 75.08 167 7 12462.00 78516.49
21-04-26 73.19 74.59 73.19 74.02 1062 79 78839.00 79273.33
20-04-26 72.82 74.43 72.77 73.93 3135 27 231011.00 78520.30
17-04-26 73.96 73.96 73.41 73.41 300 3 22056.00 78493.54
16-04-26 72.50 72.90 71.83 72.12 518 23 37434.00 77988.68
15-04-26 69.93 72.00 69.93 71.98 468 24 33391.00 78111.24
13-04-26 70.60 70.77 70.00 70.64 81 14 5691.00 76847.57
10-04-26 70.61 70.98 69.97 70.67 408 15 28699.00 77550.25
<< < 1 2 3  ... > >>