SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,003.82 -777.94
( -1.04%)

Global Indices

Nasdaq

52,102.03 -340.17
(-0.65%)

Dow Jones

7,605.54 -35.44
(-0.46%)

Hang Seng

63,634.18 141.19
(0.22%)

Nikkei 225

10,654.59 -42.98
(-0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Billwin Industries Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

543209

INE0CRS01012

34.9298758

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.41

8.15

EPS(TTM)

Face Value()

Div & Yield %

1.12

As on: Sep 16, 2026 07:30 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-09-26	19.50	19.50	19.50	19.50	12000	3	234000.00	76515.43
03-09-26	17.01	20.09	17.01	20.09	18000	6	335370.00	76152.86
02-09-26	17.00	17.10	16.40	16.76	51000	15	863970.00	76570.35
01-09-26	16.00	16.00	16.00	16.00	24000	5	384000.00	76944.28
24-08-26	16.00	16.00	16.00	16.00	3000	1	48000.00	77369.11
21-08-26	16.00	16.00	16.00	16.00	3000	1	48000.00	77540.83
19-08-26	17.80	17.80	17.80	17.80	3000	1	53400.00	76909.68
13-08-26	16.04	16.04	16.04	16.04	3000	1	48120.00	78079.96
12-08-26	16.10	16.10	16.10	16.10	3000	1	48300.00	77966.35
11-08-26	16.15	16.15	15.80	16.01	18000	5	286980.00	78154.25

<< < 1 2 3 ... > >>

74,003.82 -777.94 ( -1.04%)

52,102.03 -340.17 (-0.65%)

7,605.54 -35.44 (-0.46%)

63,634.18 141.19 (0.22%)

10,654.59 -42.98 (-0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)