• OPEN AN ACCOUNT
Indian Indices
Sensex
72,890.44 -1,005.30
( -1.36%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 110.00 110.05 108.30 108.95 569 11 62043.00 73895.74
24-09-26 111.95 111.95 110.00 110.00 2310 86 256397.00 73580.54
23-09-26 113.60 113.60 111.90 111.95 286 9 32016.00 74828.25
22-09-26 111.20 112.50 110.90 111.05 781 155 86877.00 74529.08
21-09-26 114.00 114.00 110.95 111.20 360 35 40206.00 74858.99
18-09-26 112.40 113.50 112.00 112.40 144 14 16177.00 74294.96
17-09-26 107.00 113.00 107.00 110.55 1137 13 125655.00 74314.59
16-09-26 111.00 113.05 109.80 112.25 1110 47 123551.00 74336.45
15-09-26 114.10 114.10 111.55 111.55 1122 21 125753.00 74003.82
11-09-26 110.00 113.50 110.00 113.40 2294 45 257724.00 74781.76
<< < 1 2 3  ... > >>