• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.92
13653.08
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Aug 04, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 78.93 80.60 78.77 79.29 726164 4081 57729747.00 78428.95
03-08-26 78.80 81.17 78.64 79.00 1206512 6453 96355178.00 78639.03
31-07-26 75.47 78.40 75.25 78.24 1386568 5997 107400514.00 78094.64
30-07-26 77.00 77.01 73.84 75.00 1336365 7576 99905472.00 77928.15
29-07-26 77.73 78.88 76.30 76.75 934256 4984 72307254.00 77654.60
28-07-26 77.94 78.49 75.51 75.93 581306 4468 44756926.00 76765.92
27-07-26 77.95 78.49 77.49 78.28 205525 1636 16038634.00 76835.78
24-07-26 75.88 77.37 75.17 76.93 593862 3360 45196555.00 76059.77
23-07-26 77.99 77.99 75.90 76.21 626463 3976 48094733.00 76391.39
22-07-26 79.74 79.74 76.43 76.71 318986 2568 24673479.00 76755.05
<< < 1 2 3  ... > >>