• OPEN AN ACCOUNT
Indian Indices
Sensex
83,798.64 -435.00
( -0.52%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
21.7099171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.61
115.83
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.34
 

As on: Feb 12, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 80.01 81.03 78.55 80.00 5749 55 461657.00 84233.64
10-02-26 80.07 81.00 78.52 80.29 4473 37 358421.00 84273.92
09-02-26 81.00 81.00 77.50 80.06 6804 79 540370.00 84065.75
06-02-26 78.31 81.43 78.31 79.00 15207 41 1202225.00 83580.40
05-02-26 82.27 82.74 78.60 79.11 6146 64 494316.00 83313.93
04-02-26 80.00 83.30 80.00 82.27 3249 51 267360.00 83817.69
03-02-26 81.00 82.00 79.21 79.30 4510 69 361374.00 83739.13
02-02-26 80.20 81.00 78.80 80.48 758 9 60710.00 81666.46
01-02-26 79.72 81.80 79.70 79.97 5909 35 477598.00 80722.94
30-01-26 81.60 81.60 78.50 79.58 9733 108 777913.00 82269.78
<< < 1 2 3  ... > >>