• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rathi Bars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532918
INE575I01016
60.1958408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
41.85
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: May 20, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 25.12 25.92 25.12 25.63 764 23 19424.00 75200.85
18-05-26 25.57 26.00 24.25 25.78 11986 83 302840.00 75315.04
15-05-26 26.75 26.75 25.00 25.07 1725 40 43582.00 75237.99
14-05-26 25.85 26.40 25.03 26.00 13517 84 348619.00 75398.72
13-05-26 25.05 26.00 24.50 25.13 3856 65 97276.00 74608.98
12-05-26 26.49 26.49 24.00 25.92 15383 145 386074.00 74559.24
11-05-26 24.93 27.40 24.35 25.99 6132 111 159505.00 76015.28
08-05-26 26.00 26.00 24.56 24.93 4414 61 110205.00 77328.19
07-05-26 25.40 26.49 24.31 25.54 3512 58 90289.00 77844.52
06-05-26 25.23 25.30 24.56 24.93 1422 19 35455.00 77958.52
<< < 1 2 3  ... > >>