• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.8433802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 07, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1.94 1.96 1.87 1.93 81252 194 156140.00 76515.43
03-09-26 1.97 1.97 1.90 1.94 93798 158 181371.00 76152.86
02-09-26 1.98 1.98 1.92 1.95 61529 186 119528.00 76570.35
01-09-26 1.98 1.98 1.92 1.96 89977 166 176015.00 76944.28
31-08-26 1.95 1.98 1.94 1.97 74166 177 145936.00 76957.27
28-08-26 1.92 1.95 1.89 1.92 111009 119 211600.00 77264.51
27-08-26 1.96 1.97 1.93 1.94 42187 85 81973.00 76933.59
26-08-26 2.03 2.03 1.92 1.95 109983 156 214545.00 77472.94
25-08-26 1.97 1.99 1.93 1.98 52032 108 102306.00 77656.09
24-08-26 1.93 2.00 1.93 1.95 115487 201 227092.00 77369.11
<< < 1 2 3  ... > >>