• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
424.54
196773.37
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Aug 07, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1624.80 1646.40 1606.25 1628.00 34243 2047 55744984.00 78499.17
06-08-26 1646.90 1646.90 1603.50 1609.00 34777 2312 56482898.00 78954.76
05-08-26 1666.00 1666.00 1631.00 1631.00 37560 2316 61691791.00 78581.00
04-08-26 1648.60 1663.80 1637.95 1638.40 33918 2291 56012763.00 78428.95
03-08-26 1649.15 1675.35 1638.00 1638.00 76184 4338 125869125.00 78639.03
31-07-26 1664.00 1681.35 1628.35 1648.60 68555 4331 113273682.00 78094.64
30-07-26 1654.25 1674.25 1632.65 1659.05 83301 4332 137991737.00 77928.15
29-07-26 1643.10 1681.70 1642.20 1669.05 97312 5514 161461874.00 77654.60
28-07-26 1703.05 1703.05 1636.80 1649.55 98469 5936 164047570.00 76765.92
27-07-26 1715.05 1718.15 1678.20 1703.10 86144 5372 146284371.00 76835.78
<< < 1 2 3  ... > >>