SKI Market

Indian Indices

Sensex

81,039.28 316.34
( 0.39%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

53,392.10 16.50
(0.03%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

526717

INE136C01044

48.2324339

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

21.19

163.97

EPS(TTM)

Face Value()

Div & Yield %

7.25

As on: Feb 02, 2026 09:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-02-26	145.00	158.45	145.00	153.60	1657	18	252916.00	80722.94
30-01-26	159.70	164.45	147.55	153.85	6665	103	1020491.00	82269.78
29-01-26	155.00	166.00	151.20	159.55	1926	43	305406.00	82566.37
28-01-26	157.00	157.00	150.05	152.75	151	21	22886.00	82344.68
27-01-26	148.05	157.95	148.05	157.95	2469	23	379050.00	81857.48
23-01-26	161.40	163.95	150.10	150.70	1533	28	243006.00	81537.70
22-01-26	159.15	163.85	152.40	160.45	2923	55	455499.00	82307.37
21-01-26	155.00	164.45	140.10	161.50	3956	72	608229.00	81909.63
20-01-26	154.00	159.90	150.00	150.05	1179	38	178331.00	82180.47
19-01-26	156.00	160.00	152.80	154.50	2960	38	462413.00	83246.18

<< < 1 2 3 ... > >>

81,039.28 316.34 ( 0.39%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

53,392.10 16.50 (0.03%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)