• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
27.3607179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
0
186.82
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.78
 

As on: May 16, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 24.42 25.22 24.41 24.41 1686 7 41805.00 75237.99
14-05-26 23.66 25.40 23.66 25.40 200 4 4796.00 75398.72
13-05-26 24.96 24.96 24.84 24.89 1110 4 27632.00 74608.98
12-05-26 24.25 24.84 23.76 24.25 2008 9 48692.00 74559.24
11-05-26 24.10 24.10 24.10 24.10 3300 11 79530.00 76015.28
08-05-26 24.28 24.28 24.28 24.28 268 4 6507.00 77328.19
07-05-26 24.22 24.89 24.00 24.28 1767 9 42841.00 77844.52
06-05-26 23.23 24.86 23.23 24.30 1182 5 28698.00 77958.52
05-05-26 24.00 24.44 24.00 24.44 1004 4 24097.00 77017.79
04-05-26 23.90 25.00 23.90 25.00 2130 9 51448.00 77269.40
<< < 1 2 3  ... > >>