• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,359.96 437.32
( 0.57%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-22.4713995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 14.80 14.90 14.16 14.90 1021 14 14471.00 76922.64
30-06-26 14.80 14.90 13.60 14.90 118 8 1649.00 76478.67
29-06-26 13.99 14.25 13.00 14.24 5558 25 78599.00 76728.37
25-06-26 13.77 13.77 12.47 13.59 21071 47 263126.00 77100.47
24-06-26 14.40 14.40 13.12 13.12 4589 22 60303.00 76991.22
23-06-26 14.50 14.50 13.81 13.81 20982 27 289843.00 76200.68
22-06-26 14.98 15.60 14.53 14.53 5240 27 76232.00 77094.07
19-06-26 15.20 15.29 14.55 15.29 1738 14 26193.00 76802.90
18-06-26 15.04 15.50 14.59 15.30 3083 23 47103.00 77409.98
17-06-26 15.55 15.60 14.70 15.35 518 8 7626.00 77155.62
<< < 1 2 3  ... > >>