• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
89.14
140605.72
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.35
 

As on: May 15, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 408.00 417.70 402.10 413.45 1170956 13330 480041113.00 75398.72
13-05-26 392.50 407.60 392.50 403.80 882258 14086 353948343.00 74608.98
12-05-26 395.30 407.10 390.50 391.70 807042 9424 322401679.00 74559.24
11-05-26 399.60 406.50 393.05 401.30 1080343 18550 432937134.00 76015.28
08-05-26 406.90 408.90 400.10 404.65 1043422 11376 422739545.00 77328.19
07-05-26 384.55 408.30 383.50 406.30 2109804 31887 843538464.00 77844.52
06-05-26 382.25 387.50 368.50 386.00 1007819 11282 381458921.00 77958.52
05-05-26 379.90 388.20 371.30 374.90 1612347 31532 614415076.00 77017.79
04-05-26 355.80 398.95 354.00 376.95 5167922 55649 1979770478.00 77269.40
30-04-26 344.45 354.90 341.85 352.40 664151 9595 230837634.00 76913.50
<< < 1 2 3  ... > >>