• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.15
191.02
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: May 05, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 245.00 261.80 245.00 252.95 12750 31 3195262.00 77017.79
04-05-26 255.00 260.00 254.00 255.00 5750 21 1468550.00 77269.40
30-04-26 252.15 258.85 250.20 254.70 8000 27 2040637.00 76913.50
29-04-26 257.25 264.00 250.00 261.80 24750 54 6351950.00 77496.36
28-04-26 259.40 260.55 253.00 257.25 5250 19 1345612.00 76886.91
27-04-26 264.80 269.85 259.05 260.55 15750 45 4134187.00 77303.63
23-04-26 263.00 269.90 261.00 264.85 19250 66 5077412.00 77664.00
22-04-26 269.00 273.00 261.10 265.30 9750 34 2598000.00 78516.49
21-04-26 271.00 289.00 266.65 269.90 11750 42 3239150.00 79273.33
20-04-26 278.00 285.40 270.05 276.75 9500 24 2611225.00 78520.30
<< < 1 2 3  ... > >>