• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7047995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
19.03
416.52
EPS(TTM)
Face Value()
Div & Yield %
5.34
2
0
 

As on: Aug 14, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 100.30 103.80 100.30 102.85 353505 1223 35994124.00 78079.96
12-08-26 100.90 102.80 99.60 101.60 389979 523 39576556.00 77966.35
11-08-26 102.65 103.00 99.00 101.90 68611 406 6958294.00 78154.25
10-08-26 101.50 105.80 98.25 100.95 214677 431 21801769.00 78542.44
07-08-26 104.00 106.00 100.85 103.85 134083 557 13884707.00 78499.17
06-08-26 96.40 102.80 96.35 100.85 1169116 1266 115091032.00 78954.76
05-08-26 93.70 97.90 87.30 96.40 297991 1275 28123478.00 78581.00
04-08-26 99.30 99.30 90.55 95.85 209978 822 19949726.00 78428.95
03-08-26 102.90 102.90 95.95 97.60 127641 268 12524397.00 78639.03
31-07-26 98.05 103.40 98.05 101.30 220451 746 22298352.00 78094.64
<< < 1 2 3  ... > >>