• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
30.88
19100.63
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
1.47
 

As on: May 23, 2026 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 756.65 761.30 744.10 749.75 36340 1255 27200552.00 75415.35
21-05-26 732.05 770.25 728.30 756.00 99054 3773 74622618.00 75183.36
20-05-26 732.75 733.90 725.90 730.00 18718 1079 13659612.00 75318.39
19-05-26 736.70 748.80 733.00 736.65 17768 1062 13159749.00 75200.85
18-05-26 737.25 743.20 724.10 730.00 41463 2478 30262398.00 75315.04
15-05-26 753.35 757.30 745.65 748.95 46803 2659 35077799.00 75237.99
14-05-26 769.25 774.95 754.50 757.20 46884 2868 35678893.00 75398.72
13-05-26 770.45 778.90 765.40 768.55 42737 1996 32988868.00 74608.98
12-05-26 762.10 793.20 761.35 770.45 209488 8970 163241710.00 74559.24
11-05-26 772.05 777.75 756.05 761.95 74453 3358 56878762.00 76015.28
<< < 1 2 3  ... > >>