• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1026.8972927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
242.42
8888.71
EPS(TTM)
Face Value()
Div & Yield %
53.99
10
0.08
 

As on: Nov 15, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 13106.45 13238.50 12980.00 13088.10 282 147 3700259.00 81592.45
12-11-26 13000.00 13240.00 12958.00 13203.15 359 194 4717422.00 81911.01
11-11-26 13012.10 13200.10 12700.00 12834.40 247 158 3201631.00 81879.40
09-11-26 13234.95 13340.20 12900.00 12930.95 426 254 5566466.00 81106.65
08-11-26 13000.00 13539.15 12730.15 13128.40 706 348 9249331.00 80999.40
06-11-26 12932.25 12932.25 12156.90 12856.15 1496 571 18592682.00 81028.02
05-11-26 12888.00 13300.00 12685.55 12945.10 642 360 8321099.00 79310.01
04-11-26 12192.30 12795.00 12048.65 12655.05 351 223 4355067.00 77301.40
03-11-26 11941.00 12321.95 11929.55 12192.30 684 362 8345182.00 76917.85
02-11-26 11570.95 11972.35 11390.00 11928.20 490 338 5753241.00 75692.78
<< < 1 2 3  ... > >>