• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5307322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
39007.05
EPS(TTM)
Face Value()
Div & Yield %
2.06
1
0
 

As on: Jun 26, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1164.85 1170.00 1136.20 1158.15 10444 724 12006123.00 77100.47
24-06-26 1135.35 1167.00 1122.30 1153.25 29796 1812 34278893.00 76991.22
23-06-26 1114.50 1139.00 1111.00 1131.30 22565 1733 25391301.00 76200.68
22-06-26 1112.20 1135.00 1104.00 1115.65 7874 474 8823459.00 77094.07
19-06-26 1112.00 1145.00 1088.00 1112.20 16017 1251 17881799.00 76802.90
18-06-26 1052.90 1125.00 1045.90 1112.00 30703 2358 33710596.00 77409.98
17-06-26 1051.20 1070.00 1044.55 1052.85 8175 467 8621883.00 77155.62
16-06-26 1074.05 1077.40 1055.75 1061.85 6210 393 6613826.00 76808.48
15-06-26 1042.55 1080.25 1039.05 1074.05 29712 1306 31663780.00 76264.33
12-06-26 1011.50 1068.65 1011.50 1039.65 10940 799 11341148.00 75527.95
<< < 1 2 3  ... > >>