• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,290.14 141.92
( 0.17%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
32.071037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
8.85
59133.76
EPS(TTM)
Face Value()
Div & Yield %
7.6
1
3.59
 

As on: May 14, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 68.04 68.40 67.10 67.26 569464 2135 38568044.00 81148.22
12-05-25 66.50 68.16 66.18 68.04 1992398 8639 133956950.00 82429.90
09-05-25 61.61 64.66 61.61 64.36 639705 2991 40508723.00 79454.47
08-05-25 65.81 66.27 63.36 63.75 490592 2081 31755742.00 80334.81
07-05-25 63.10 65.89 63.00 65.71 859762 2372 56028370.00 80746.78
06-05-25 65.95 66.24 64.15 64.35 437828 2493 28502676.00 80641.07
05-05-25 65.70 66.42 64.80 65.92 942231 5134 62091471.00 80796.84
02-05-25 65.60 67.20 64.93 65.26 974742 4005 64425992.00 80501.99
30-04-25 65.15 65.96 64.40 64.76 899164 6096 58697305.00 80242.24
29-04-25 65.67 66.87 65.40 65.59 456619 2002 30100260.00 80288.38
<< < 1 2 3  ... > >>