• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bombay Cycle & Motor Agency Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
501430
INE691K01017
816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.66
64.2
EPS(TTM)
Face Value()
Div & Yield %
56.01
10
0.31
 

As on: Jun 11, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1605.00 1605.00 1605.00 1605.00 1 1 1605.00 73983.18
09-06-26 1605.00 1605.00 1600.00 1605.00 74 11 118495.00 73918.76
08-06-26 1599.00 1605.00 1551.80 1605.00 40 6 63923.00 73524.26
05-06-26 1657.90 1657.90 1601.00 1618.70 48 9 77326.00 74243.34
04-06-26 1556.10 1600.10 1556.10 1600.10 22 8 34608.00 74360.01
03-06-26 1600.10 1630.85 1555.10 1630.80 48 7 75742.00 74346.17
02-06-26 1601.05 1632.00 1600.00 1631.95 17 5 27272.00 74649.84
01-06-26 1639.85 1639.85 1600.00 1600.00 49 7 79405.00 74267.34
29-05-26 1672.00 1672.00 1571.00 1571.00 333 43 528975.00 74775.74
27-05-26 1665.90 1665.90 1588.35 1593.65 390 34 623758.00 75867.80
<< < 1 2 3  ... > >>