• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
232.182755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
15.31
2354.53
EPS(TTM)
Face Value()
Div & Yield %
27.77
2
0.12
 

As on: Nov 12, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 424.30 435.00 424.30 429.45 4735 239 2040798.00 81879.40
09-11-26 426.00 438.00 422.90 425.05 5174 232 2227598.00 81106.65
08-11-26 425.90 437.10 423.00 425.05 1667 115 710437.00 80999.40
06-11-26 416.80 429.75 415.10 427.65 6369 407 2683461.00 81028.02
05-11-26 426.25 430.35 417.95 421.65 12815 417 5424616.00 79310.01
04-11-26 412.00 424.20 406.05 421.80 3448 190 1433950.00 77301.40
03-11-26 412.00 412.00 404.00 407.70 4613 223 1884786.00 76917.85
02-11-26 398.00 411.45 398.00 406.80 3697 240 1501596.00 75692.78
30-10-26 410.05 410.05 396.95 399.25 2197 370 882326.00 74459.53
29-10-26 406.20 412.95 404.45 407.45 4407 470 1802541.00 74151.04
<< < 1 2 3  ... > >>