• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1197984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
93.38
917.86
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 30, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 7.47 7.47 7.30 7.38 286788 878 2115819.00 79809.65
28-08-25 7.66 7.73 7.37 7.47 674207 1039 5072830.00 80080.57
26-08-25 7.78 7.78 7.55 7.58 430692 645 3295024.00 80786.54
25-08-25 7.69 8.06 7.61 7.88 1002759 1352 7759747.00 81635.91
22-08-25 7.72 7.88 7.52 7.79 1634304 1815 12660303.00 81306.85
21-08-25 8.03 8.07 7.56 7.59 2033120 2281 16646432.00 82000.71
20-08-25 8.28 8.33 8.01 8.06 1065293 1796 9118258.00 81857.84
19-08-25 7.98 8.45 7.79 8.31 1522598 994 13076036.00 81644.39
18-08-25 8.02 8.11 7.79 7.98 410487 695 3422753.00 81273.75
14-08-25 7.94 8.00 7.69 7.94 773873 951 6369431.00 80597.66
<< < 1 2 3  ... > >>