• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,216.07 397.94
( 0.47%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Pine Labs Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544606
INE15B701018
36.3395193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PINELABS
0
27673.46
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Dec 12, 2025 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 240.55 242.35 238.20 241.00 1814094 4441 436315860.00 84818.13
10-12-25 244.90 245.90 240.25 242.25 649693 2535 157456826.00 84391.27
09-12-25 240.80 244.00 236.90 242.45 258551 7473 62038319.00 84666.28
08-12-25 242.70 248.15 239.00 240.80 286033 6238 69607781.00 85102.69
05-12-25 242.30 251.05 241.70 247.90 593548 8524 147247567.00 85712.37
04-12-25 250.00 253.90 235.20 241.95 955417 11847 237125784.00 85265.32
03-12-25 251.00 254.45 245.50 247.60 458678 3619 114023175.00 85106.81
02-12-25 245.00 254.40 242.00 249.70 298633 2396 73396793.00 85138.27
01-12-25 248.60 249.45 241.55 245.65 185754 1852 45496769.00 85641.90
28-11-25 240.35 252.70 239.40 249.65 485481 10031 118877313.00 85706.67
<< < 1 2 > >>