• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.84
201484.13
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.23
 

As on: Jun 28, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 160.75 163.35 160.75 161.40 1855477 11193 300847452.00 84058.90
26-06-25 156.60 161.00 156.55 160.50 3293862 19465 523295973.00 83755.87
25-06-25 156.00 156.85 155.50 156.40 833954 8565 130258348.00 82755.51
24-06-25 153.30 157.00 153.30 154.80 1831943 13891 284862114.00 82055.11
23-06-25 150.50 153.35 150.45 152.45 566461 6474 85928812.00 81896.79
20-06-25 150.95 153.20 150.60 151.90 488365 4943 74220164.00 82408.17
19-06-25 151.80 152.50 150.45 150.95 502194 6371 75953974.00 81361.87
18-06-25 152.00 153.20 150.80 152.05 754067 4712 114710907.00 81444.66
17-06-25 153.95 154.90 152.40 152.60 442379 4885 67914101.00 81583.30
16-06-25 151.40 154.45 150.80 154.10 1127804 12605 172455415.00 81796.15
<< < 1 2 3  ... > >>