• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,534.05 620.55
( 0.81%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
211.8794714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
70.01
1548.76
EPS(TTM)
Face Value()
Div & Yield %
5.89
10
0
 

As on: May 04, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 417.25 417.25 404.30 412.35 1098 92 449965.00 76913.50
29-04-26 423.40 423.40 413.00 414.35 2017 171 842826.00 77496.36
28-04-26 427.90 429.25 418.50 420.10 1636 100 691737.00 76886.91
27-04-26 429.50 433.35 416.50 429.80 1876 75 791181.00 77303.63
24-04-26 423.70 424.85 415.00 418.20 1742 115 727962.00 76664.21
23-04-26 424.00 432.35 424.00 426.30 625 124 267315.00 77664.00
22-04-26 426.00 433.05 425.15 431.30 1205 112 516831.00 78516.49
21-04-26 422.65 433.95 422.65 431.60 2702 222 1162721.00 79273.33
20-04-26 428.95 435.50 418.50 422.65 4096 353 1751241.00 78520.30
17-04-26 435.70 446.60 435.70 439.70 1965 175 865715.00 78493.54
<< < 1 2 3  ... > >>